Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

623.00

-1.40

( -0.22% )

Updated: 23:07:00

Delayed by 15 minutes

Trade 7151 - 7101 (23:22-23:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:52	599.4	266	AT	599.4	599.6	Sell		3,892,942	7151	LSE
23:22:52	599.6	1	O	599.2	599.6	Buy		3,892,676	7150	LSE
23:22:51	599.4	84	AT	599.2	599.4	Buy		3,892,675	7149	LSE
23:22:51	599.4	127	AT	599.4	599.6	Sell		3,892,591	7148	LSE
23:22:41	599.4	194	AT	599.2	599.4	Buy		3,892,464	7147	LSE
23:22:41	599.4	199	AT	599.2	599.4	Buy		3,892,270	7146	LSE
23:22:41	599.4	1265	AT	599.2	599.4	Buy		3,892,071	7145	LSE
23:22:32	599.4	4	O	599.2	599.4	Buy		3,890,806	7144	LSE
23:22:23	599.2	6	O	599.0	599.4			3,890,802	7143	LSE
23:22:23	599.2	218	AT	599.2	599.6	Sell		3,890,796	7142	LSE
23:22:11	599.4	114	AT	599.4	599.6	Sell		3,890,578	7141	LSE
23:22:11	599.4	114	AT	599.4	599.6	Sell		3,890,464	7140	LSE
23:22:08	599.6	549	AT	599.6	599.8	Sell		3,890,350	7139	LSE
23:22:08	599.6	549	AT	599.6	599.8	Sell		3,889,801	7138	LSE
23:22:02	599.8	247	AT	599.8	600.0	Sell		3,889,252	7137	LSE
23:22:01	599.6	25	O	599.8	600.0	Sell		3,889,005	7136	LSE
23:22:00	599.82	1598	O	599.6	600.0	Buy		3,888,980	7135	LSE
23:21:58	600.0	2	O	599.6	600.0	Buy		3,887,382	7134	LSE
23:21:57	600.0	1	O	599.6	600.0	Buy		3,887,380	7133	LSE
23:21:55	600.0	1	O	599.6	600.0	Buy		3,887,379	7132	LSE
23:21:53	599.8	176	AT	599.8	600.0	Sell		3,887,378	7131	LSE
23:21:53	599.8	368	AT	599.8	600.0	Sell		3,887,202	7130	LSE
23:21:53	599.8	242	AT	599.8	600.0	Sell		3,886,834	7129	LSE
23:21:51	600.0	2	O	599.8	600.0	Buy		3,886,592	7128	LSE
23:21:40	600.0	16	O	599.8	600.0	Buy		3,886,590	7127	LSE
23:21:40	600.0	4	O	599.8	600.0	Buy		3,886,574	7126	LSE
23:21:28	600.0	1	O	599.8	600.0	Buy		3,886,570	7125	LSE
23:21:26	599.8	235	AT	599.8	600.0	Sell		3,886,569	7124	LSE
23:21:20	599.8	224	AT	599.8	600.0	Sell		3,886,334	7123	LSE
23:21:19	599.8	219	AT	599.8	600.0	Sell		3,886,110	7122	LSE
23:21:17	599.6	70	AT	599.4	599.6	Buy		3,885,891	7121	LSE
23:21:14	599.6	1	O	599.4	599.6	Buy		3,885,821	7120	LSE
23:21:14	599.6	360	O	599.4	599.6	Buy		3,885,820	7119	LSE
23:21:08	599.533	4133	O	599.4	599.6	Buy		3,885,460	7118	LSE
23:21:05	599.6	33	O	599.4	599.6	Buy		3,881,327	7117	LSE
23:21:02	599.636	160	O	599.4	599.6	Buy		3,881,294	7116	LSE
23:20:57	599.2	293	AT	599.2	599.4	Sell		3,881,134	7115	LSE
23:20:56	599.2	292	AT	599.2	599.4	Sell		3,880,841	7114	LSE
23:20:55	599.2	291	AT	599.2	599.4	Sell		3,880,549	7113	LSE
23:20:55	599.4	287	AT	599.4	599.6	Sell		3,880,258	7112	LSE
23:20:53	599.6	290	AT	599.6	599.8	Sell		3,879,971	7111	LSE
23:20:53	599.6	292	AT	599.6	599.8	Sell		3,879,681	7110	LSE
23:20:45	599.6	58	AT	599.6	599.8	Sell		3,879,389	7109	LSE
23:20:45	599.6	58	AT	599.6	599.8	Sell		3,879,331	7108	LSE
23:20:45	599.6	1439	AT	599.6	599.8	Sell		3,879,273	7107	LSE
23:20:45	599.6	1377	AT	599.6	599.8	Sell		3,877,834	7106	LSE
23:20:43	599.899	81	O	599.6	600.0	Buy		3,876,457	7105	LSE
23:20:39	599.8	278	AT	599.8	600.0	Sell		3,876,376	7104	LSE
23:20:35	599.8	265	AT	599.8	600.0	Sell		3,876,098	7103	LSE
23:20:35	599.6	4	O	599.8	600.0	Sell		3,875,833	7102	LSE
23:20:34	599.8	265	AT	599.8	600.0	Sell		3,875,829	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions