Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:31	607.2	1	O	607.0	608.2	Sell		247,773	101	LSE
19:00:31	608.4	24	O	607.0	608.2	Buy		247,772	100	LSE
19:00:31	606.6	4	O	607.0	608.2	Sell		247,748	99	LSE
19:00:31	606.6	9	O	607.0	608.2	Sell		247,744	98	LSE
19:00:31	606.6	7	O	607.4	608.4	Sell		247,735	97	LSE
19:00:31	606.6	4	O	607.4	608.4	Sell		247,728	96	LSE
19:00:30	606.6	13	O	607.4	608.4	Sell		247,724	95	LSE
19:00:30	606.6	1	O	607.4	608.4	Sell		247,711	94	LSE
19:00:30	606.6	4	O	607.4	608.4	Sell		247,710	93	LSE
19:00:30	608.039	97	O	607.4	608.4	Buy		247,706	92	LSE
19:00:28	608.038	3271	O	607.2	608.4	Buy		247,609	91	LSE
19:00:26	608.039	345	O	607.2	608.4	Buy		244,338	90	LSE
19:00:22	607.38	334	O	607.4	608.6	Sell		243,993	89	LSE
19:00:21	606.277	3340	O	607.0	608.2	Sell		243,659	88	LSE
19:00:17	607.2	55	AT	607.2	608.0	Sell		240,319	87	LSE
19:00:17	607.2	70	AT	607.2	608.0	Sell		240,264	86	LSE
19:00:17	607.2	271	AT	607.2	608.0	Sell		240,194	85	LSE
19:00:17	607.2	159	AT	607.2	608.2	Sell		239,923	84	LSE
19:00:17	607.4	1415	AT	607.4	608.2	Sell		239,764	83	LSE
19:00:17	607.4	744	AT	607.4	608.2	Sell		238,349	82	LSE
19:00:17	607.4	102	AT	607.4	608.6	Sell		237,605	81	LSE
19:00:17	607.6	23	AT	607.6	608.6	Sell		237,503	80	LSE
19:00:17	607.6	98	AT	607.6	608.6	Sell		237,480	79	LSE
19:00:17	608.0	121	AT	607.4	608.0	Buy		237,382	78	LSE
19:00:17	607.6	1000	AT	607.6	608.4	Sell		237,261	77	LSE
19:00:17	607.6	950	AT	607.6	609.0	Sell		236,261	76	LSE
19:00:17	607.6	1099	AT	607.6	609.0	Sell		235,311	75	LSE
19:00:17	607.6	1415	AT	607.6	609.0	Sell		234,212	74	LSE
19:00:17	607.8	61	AT	607.8	609.0	Sell		232,797	73	LSE
19:00:17	607.8	1050	AT	607.8	609.0	Sell		232,736	72	LSE
19:00:17	607.8	2235	AT	607.8	609.0	Sell		231,686	71	LSE
19:00:17	607.8	1728	AT	607.8	609.0	Sell		229,451	70	LSE
19:00:17	606.277	3359	O	607.8	609.0	Sell		227,723	69	LSE
19:00:16	608.283	10	O	607.8	609.0	Sell		224,364	68	LSE
19:00:15	607.752	820	O	607.6	608.8	Sell		224,354	67	LSE
19:00:15	607.752	570	O	607.6	608.8	Sell		223,534	66	LSE
19:00:15	607.752	611	O	607.6	608.8	Sell		222,964	65	LSE
19:00:15	607.752	800	O	607.6	608.8	Sell		222,353	64	LSE
19:00:11	607.6	397	AT	607.6	608.2	Sell		221,553	63	LSE
19:00:11	607.6	134	AT	607.6	608.2	Sell		221,156	62	LSE
19:00:11	607.8	694	AT	607.8	608.6	Sell		221,022	61	LSE
19:00:11	607.8	721	AT	607.8	608.6	Sell		220,328	60	LSE
19:00:11	608.0	210	AT	608.0	609.0	Sell		219,607	59	LSE
19:00:11	608.8	453	AT	607.8	608.8	Buy		219,397	58	LSE
19:00:11	608.8	384	AT	607.8	608.8	Buy		218,944	57	LSE
19:00:11	608.8	39	AT	607.8	608.8	Buy		218,560	56	LSE
19:00:11	608.6	416	AT	607.8	608.6	Buy		218,521	55	LSE
19:00:11	608.4	438	AT	607.4	608.4	Buy		218,105	54	LSE
19:00:11	608.4	850	AT	607.4	608.4	Buy		217,667	53	LSE
19:00:11	608.4	427	AT	607.4	608.4	Buy		216,817	52	LSE
19:00:11	608.2	393	AT	607.4	608.2	Buy		216,390	51	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

First Trust Cloud Comput...

International Bank for R...

First Trust Technology A...

Seedel Tecnologia Ltda

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions