Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (00:25-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:06	595.8	324	AT	595.8	596.0	Sell		4,428,543	8101	LSE
00:25:04	596.0	110	O	595.8	596.0	Buy		4,428,219	8100	LSE
00:25:02	595.866	1000	O	595.8	596.0	Sell		4,428,109	8099	LSE
00:25:00	595.8	326	AT	595.8	596.0	Sell		4,427,109	8098	LSE
00:24:51	596.133	1667	O	596.0	596.2	Buy		4,426,783	8097	LSE
00:24:48	596.2	1	O	596.0	596.2	Buy		4,425,116	8096	LSE
00:24:48	596.0	10	O	596.0	596.2	Sell		4,425,115	8095	LSE
00:24:44	596.2	2	O	596.0	596.2	Buy		4,425,105	8094	LSE
00:24:35	596.4	230	O	596.2	596.4	Buy		4,425,103	8093	LSE
00:24:34	596.6	150	O	596.2	596.6	Buy		4,424,873	8092	LSE
00:24:30	596.456	500	O	596.2	596.6	Buy		4,424,723	8091	LSE
00:24:26	596.456	338	O	596.2	596.6	Buy		4,424,223	8090	LSE
00:24:23	596.6	3	O	596.2	596.6	Buy		4,423,885	8089	LSE
00:24:19	596.2	2	O	596.2	596.6	Sell		4,423,882	8088	LSE
00:24:02	596.6	10	O	596.2	596.6	Buy		4,423,880	8087	LSE
00:23:53	596.6	143	O	596.2	596.6	Buy		4,423,870	8086	LSE
00:23:53	596.6	143	O	596.2	596.6	Buy		4,423,727	8085	LSE
00:23:53	596.4	439	AT	596.4	596.6	Sell		4,423,584	8084	LSE
00:23:49	596.2	8	O	596.2	596.6	Sell		4,423,145	8083	LSE
00:23:49	596.4	1036	AT	596.4	596.6	Sell		4,423,137	8082	LSE
00:23:49	596.4	324	AT	596.4	596.6	Sell		4,422,101	8081	LSE
00:23:49	596.4	65	AT	596.4	597.0	Sell		4,421,777	8080	LSE
00:23:49	596.6	442	AT	596.6	597.0	Sell		4,421,712	8079	LSE
00:23:49	596.6	414	AT	596.6	597.0	Sell		4,421,270	8078	LSE
00:23:49	596.6	1474	AT	596.6	597.0	Sell		4,420,856	8077	LSE
00:23:49	596.6	1165	AT	596.6	597.0	Sell		4,419,382	8076	LSE
00:23:49	596.6	450	AT	596.6	597.0	Sell		4,418,217	8075	LSE
00:23:48	597.0	78	O	596.6	597.0	Buy		4,417,767	8074	LSE
00:23:34	597.2	1	O	596.8	597.2	Buy		4,417,689	8073	LSE
00:23:32	597.6	1	O	597.0	597.2	Buy		4,417,688	8072	LSE
00:23:31	597.6	1	O	597.0	597.2	Buy		4,417,687	8071	LSE
00:23:31	597.2	1809	AT	597.2	597.6	Sell		4,417,686	8070	LSE
00:23:31	597.2	1263	AT	597.2	597.6	Sell		4,415,877	8069	LSE
00:23:13	597.2	2	O	597.2	597.6	Sell		4,414,614	8068	LSE
00:23:13	597.4	81	AT	597.2	597.4	Buy		4,414,612	8067	LSE
00:23:13	597.4	630	AT	597.2	597.4	Buy		4,414,531	8066	LSE
00:23:06	597.2	8	O	597.2	597.4	Sell		4,413,901	8065	LSE
00:23:06	597.133	832	O	597.2	597.4	Sell		4,413,893	8064	LSE
00:23:06	597.4	221	AT	597.2	597.4	Buy		4,413,061	8063	LSE
00:23:06	597.4	20	AT	597.2	597.4	Buy		4,412,840	8062	LSE
00:23:06	597.4	93	AT	597.2	597.4	Buy		4,412,820	8061	LSE
00:23:06	597.4	1310	AT	597.2	597.4	Buy		4,412,727	8060	LSE
00:23:06	597.2	127	AT	597.0	597.2	Buy		4,411,417	8059	LSE
00:23:06	597.2	207	AT	597.0	597.2	Buy		4,411,290	8058	LSE
00:23:06	597.2	281	AT	597.0	597.2	Buy		4,411,083	8057	LSE
00:22:58	597.2	1	O	597.0	597.2	Buy		4,410,802	8056	LSE
00:22:49	597.2	615	O	597.0	597.2	Buy		4,410,801	8055	LSE
00:22:45	597.2	1	O	597.0	597.2	Buy		4,410,186	8054	LSE
00:22:45	597.0	33	O	597.0	597.2	Sell		4,410,185	8053	LSE
00:22:45	597.0	58	O	597.0	597.2	Sell		4,410,152	8052	LSE
00:22:39	597.066	837	O	596.8	597.2	Buy		4,410,094	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions