Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

693.60

30.00

(4.52%)

Closed 11 April 1:30AM

Delayed by 15 minutes

Trade 8001 - 7951 (00:19-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:19:55	596.6	196	AT	596.4	596.6	Buy		4,396,707	8001	LSE
00:19:51	596.6	1	O	596.4	596.6	Buy		4,396,511	8000	LSE
00:19:32	596.689	82	O	596.4	596.8	Buy		4,396,510	7999	LSE
00:19:21	596.4	15	O	596.4	596.8	Sell		4,396,428	7998	LSE
00:19:08	596.4	1	O	596.4	596.8	Sell		4,396,413	7997	LSE
00:19:00	596.8	1100	AT	596.8	597.0	Sell		4,396,412	7996	LSE
00:18:40	597.0	10	O	596.6	597.0	Buy		4,395,312	7995	LSE
00:18:33	596.866	200	O	596.6	597.0	Buy		4,395,302	7994	LSE
00:18:33	597.0	1	O	596.6	597.0	Buy		4,395,102	7993	LSE
00:18:33	597.0	10	O	596.6	597.0	Buy		4,395,101	7992	LSE
00:18:33	597.0	83	O	596.6	597.0	Buy		4,395,091	7991	LSE
00:18:33	597.0	7	O	596.6	597.0	Buy		4,395,008	7990	LSE
00:18:33	597.0	22	O	596.6	597.0	Buy		4,395,001	7989	LSE
00:18:21	597.2	24	O	596.6	597.2	Buy		4,394,979	7988	LSE
00:18:08	597.126	2977	O	597.0	597.2	Buy		4,394,955	7987	LSE
00:18:00	597.2	10	O	597.0	597.2	Buy		4,391,978	7986	LSE
00:17:50	597.052	6000	O	596.8	597.2	Buy		4,391,968	7985	LSE
00:17:41	597.4	1	O	597.0	597.4	Buy		4,385,968	7984	LSE
00:17:40	597.4	1	O	597.0	597.4	Buy		4,385,967	7983	LSE
00:17:40	597.4	1	O	597.0	597.4	Buy		4,385,966	7982	LSE
00:17:40	597.4	1	O	597.0	597.4	Buy		4,385,965	7981	LSE
00:17:37	597.266	500	O	597.0	597.4	Buy		4,385,964	7980	LSE
00:17:28	597.4	3	O	597.0	597.4	Buy		4,385,464	7979	LSE
00:17:25	597.4	30	O	597.0	597.4	Buy		4,385,461	7978	LSE
00:17:24	597.6	1	O	597.2	597.6	Buy		4,385,431	7977	LSE
00:17:11	597.447	18	O	597.2	597.6	Buy		4,385,430	7976	LSE
00:16:58	597.2	13	O	597.2	597.6	Sell		4,385,412	7975	LSE
00:16:57	597.526	256	O	597.2	597.6	Buy		4,385,399	7974	LSE
00:16:51	597.526	2443	O	597.4	597.6	Buy		4,385,143	7973	LSE
00:16:33	597.507	1498	O	597.4	597.6	Buy		4,382,700	7972	LSE
00:16:28	597.533	665	O	597.4	597.6	Buy		4,381,202	7971	LSE
00:16:27	597.526	1674	O	597.4	597.6	Buy		4,380,537	7970	LSE
00:16:13	597.8	1496	AT	597.8	598.0	Sell		4,378,863	7969	LSE
00:16:13	597.8	576	AT	597.8	598.0	Sell		4,377,367	7968	LSE
00:16:13	597.8	129	AT	597.8	598.0	Sell		4,376,791	7967	LSE
00:16:13	597.8	2041	AT	597.8	598.0	Sell		4,376,662	7966	LSE
00:16:13	597.8	1459	AT	597.8	598.0	Sell		4,374,621	7965	LSE
00:16:13	598.0	207	AT	598.0	598.2	Sell		4,373,162	7964	LSE
00:16:13	598.0	91	AT	597.8	598.2			4,372,955	7963	LSE
00:16:13	598.0	695	AT	598.0	598.2	Sell		4,372,864	7962	LSE
00:16:13	598.0	398	AT	598.0	598.2	Sell		4,372,169	7961	LSE
00:16:13	598.0	1218	AT	598.0	598.2	Sell		4,371,771	7960	LSE
00:16:13	598.0	809	AT	598.0	598.2	Sell		4,370,553	7959	LSE
00:16:13	598.0	1409	AT	598.0	598.2	Sell		4,369,744	7958	LSE
00:16:13	598.0	2020	AT	598.0	598.2	Sell		4,368,335	7957	LSE
00:16:13	598.0	2193	AT	598.0	598.2	Sell		4,366,315	7956	LSE
00:16:12	598.0	303	AT	598.0	598.2	Sell		4,364,122	7955	LSE
00:16:12	598.0	2059	AT	598.0	598.2	Sell		4,363,819	7954	LSE
00:16:09	598.0	10	O	598.0	598.2	Sell		4,361,760	7953	LSE
00:16:06	598.1	1210	O	598.0	598.4	Sell		4,361,750	7952	LSE
00:16:05	598.0	6549	AT	597.8	598.2			4,360,540	7951	LSE

Kraneshares Msci All Chi...

JPM Climate Change Solut...

Xtrackers MSCI USA Swap ...

Exchange Traded

Amundi US Treasury Bond ...

Target Maturity Sept 202...

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions