Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:43	606.6	5	O	606.0	606.8	Buy		349,337	951	LSE
19:01:43	608.4	3	O	606.0	606.8	Buy		349,332	950	LSE
19:01:43	606.6	2	O	606.0	606.8	Buy		349,329	949	LSE
19:01:43	606.6	2	O	606.0	606.8	Buy		349,327	948	LSE
19:01:43	608.4	21	O	606.0	606.8	Buy		349,325	947	LSE
19:01:43	606.6	2	O	606.0	607.0	Buy		349,304	946	LSE
19:01:43	608.4	3	O	606.0	607.0	Buy		349,302	945	LSE
19:01:43	605.6	5	O	606.0	607.0	Sell		349,299	944	LSE
19:01:43	608.4	85	O	606.0	607.0	Buy		349,294	943	LSE
19:01:43	608.4	163	O	606.0	607.0	Buy		349,209	942	LSE
19:01:43	608.4	1	O	606.0	607.0	Buy		349,046	941	LSE
19:01:43	608.4	2	O	606.0	607.0	Buy		349,045	940	LSE
19:01:42	608.4	1	O	606.0	607.0	Buy		349,043	939	LSE
19:01:42	606.6	3	O	606.0	607.0	Buy		349,042	938	LSE
19:01:42	608.4	6	O	606.0	607.0	Buy		349,039	937	LSE
19:01:42	606.6	3	O	606.0	607.0	Buy		349,033	936	LSE
19:01:42	608.4	118	O	606.0	607.0	Buy		349,030	935	LSE
19:01:42	608.4	7	O	606.0	607.0	Buy		348,912	934	LSE
19:01:42	608.2	2	O	606.0	607.0	Buy		348,905	933	LSE
19:01:42	608.4	40	O	606.0	607.0	Buy		348,903	932	LSE
19:01:42	607.2	3	O	606.0	607.0	Buy		348,863	931	LSE
19:01:41	608.4	5	O	606.0	607.0	Buy		348,860	930	LSE
19:01:41	608.4	60	O	606.0	607.0	Buy		348,855	929	LSE
19:01:41	606.6	3	O	606.0	607.0	Buy		348,795	928	LSE
19:01:41	608.4	30	O	606.0	607.0	Buy		348,792	927	LSE
19:01:41	608.4	29	O	606.0	607.0	Buy		348,762	926	LSE
19:01:41	608.4	8	O	606.0	607.0	Buy		348,733	925	LSE
19:01:41	607.2	81	O	606.0	607.0	Buy		348,725	924	LSE
19:01:41	606.6	1	O	606.0	607.0	Buy		348,644	923	LSE
19:01:41	608.4	1	O	606.0	607.0	Buy		348,643	922	LSE
19:01:41	608.4	16	O	606.0	607.0	Buy		348,642	921	LSE
19:01:41	606.6	2	O	606.0	607.0	Buy		348,626	920	LSE
19:01:41	608.4	11	O	606.0	607.0	Buy		348,624	919	LSE
19:01:41	607.2	9	O	606.0	607.0	Buy		348,613	918	LSE
19:01:40	606.2	63	AT	606.2	607.0	Sell		348,604	917	LSE
19:01:40	608.4	4	O	606.2	607.0	Buy		348,541	916	LSE
19:01:40	608.4	12	O	606.2	607.0	Buy		348,537	915	LSE
19:01:40	607.2	60	O	606.2	607.0	Buy		348,525	914	LSE
19:01:40	606.6	223	AT	606.6	607.2	Sell		348,465	913	LSE
19:01:40	607.0	853	AT	606.4	607.0	Buy		348,242	912	LSE
19:01:40	607.2	8	O	606.4	607.4	Buy		347,389	911	LSE
19:01:40	608.4	4	O	606.4	607.4	Buy		347,381	910	LSE
19:01:40	608.4	5	O	606.4	607.4	Buy		347,377	909	LSE
19:01:40	608.4	2	O	606.4	607.4	Buy		347,372	908	LSE
19:01:40	607.086	740	O	606.4	607.4	Buy		347,370	907	LSE
19:01:40	608.4	8	O	606.4	607.4	Buy		346,630	906	LSE
19:01:39	607.2	200	O	606.4	607.4	Buy		346,622	905	LSE
19:01:39	605.6	25	O	606.4	607.4	Sell		346,422	904	LSE
19:01:39	608.4	1	O	606.4	607.4	Buy		346,397	903	LSE
19:01:39	608.4	2	O	606.4	607.4	Buy		346,396	902	LSE
19:01:39	608.4	3	O	606.4	607.4	Buy		346,394	901	LSE

HEL Government Bonds

Msci Acwi Imi Cyber Secu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions