Rolls-royce (RR.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

620.00

6.60

(1.08%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (00:33-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:21	596.6	1	O	596.2	596.6	Buy		4,502,181	8251	LSE
00:33:17	596.6	1	O	596.2	596.6	Buy		4,502,180	8250	LSE
00:33:17	596.6	1	O	596.2	596.6	Buy		4,502,179	8249	LSE
00:33:11	596.2	5	O	596.2	596.6	Sell		4,502,178	8248	LSE
00:33:08	596.4	421	AT	596.2	596.4	Buy		4,502,173	8247	LSE
00:33:08	596.4	2030	AT	596.2	596.4	Buy		4,501,752	8246	LSE
00:33:08	596.4	447	AT	596.2	596.4	Buy		4,499,722	8245	LSE
00:33:08	596.4	682	AT	596.2	596.4	Buy		4,499,275	8244	LSE
00:33:08	596.2	1096	AT	596.0	596.2	Buy		4,498,593	8243	LSE
00:33:08	596.2	77	AT	596.0	596.2	Buy		4,497,497	8242	LSE
00:33:08	596.2	292	AT	596.0	596.2	Buy		4,497,420	8241	LSE
00:33:08	596.2	503	AT	596.0	596.2	Buy		4,497,128	8240	LSE
00:33:08	596.2	80	AT	596.0	596.2	Buy		4,496,625	8239	LSE
00:33:06	596.0	16	O	596.0	596.2	Sell		4,496,545	8238	LSE
00:33:04	596.128	5033	O	596.0	596.2	Buy		4,496,529	8237	LSE
00:33:02	596.2	5	O	596.0	596.2	Buy		4,491,496	8236	LSE
00:32:57	596.128	2481	O	596.0	596.2	Buy		4,491,491	8235	LSE
00:32:53	596.2	1	O	596.0	596.2	Buy		4,489,010	8234	LSE
00:32:43	596.0	35	AT	596.0	596.2	Sell		4,489,009	8233	LSE
00:32:33	596.2	1000	O	596.0	596.2	Buy		4,488,974	8232	LSE
00:32:27	596.2	7	O	596.0	596.2	Buy		4,487,974	8231	LSE
00:32:25	596.056	3359	O	596.0	596.2	Sell		4,487,967	8230	LSE
00:32:06	596.6	1	O	596.4	596.6	Buy		4,484,608	8229	LSE
00:32:04	596.458	132	O	596.2	596.6	Buy		4,484,607	8228	LSE
00:31:59	596.4	416	AT	596.4	596.6	Sell		4,484,475	8227	LSE
00:31:56	596.6	9	O	596.4	596.6	Buy		4,484,059	8226	LSE
00:31:53	596.4	374	AT	596.2	596.4	Buy		4,484,050	8225	LSE
00:31:53	596.4	4284	AT	596.2	596.4	Buy		4,483,676	8224	LSE
00:31:53	596.4	69	AT	596.2	596.4	Buy		4,479,392	8223	LSE
00:31:53	596.2	168	AT	596.0	596.2	Buy		4,479,323	8222	LSE
00:31:53	596.2	69	AT	596.0	596.2	Buy		4,479,155	8221	LSE
00:31:53	596.2	4868	AT	596.0	596.2	Buy		4,479,086	8220	LSE
00:31:47	596.0	393	AT	596.0	596.4	Sell		4,474,218	8219	LSE
00:31:47	596.0	1897	AT	596.0	596.4	Sell		4,473,825	8218	LSE
00:31:47	596.0	223	AT	596.0	596.4	Sell		4,471,928	8217	LSE
00:31:47	596.0	1255	AT	596.0	596.4	Sell		4,471,705	8216	LSE
00:31:47	596.0	125	AT	596.0	596.4	Sell		4,470,450	8215	LSE
00:31:41	596.4	14	O	596.0	596.4	Buy		4,470,325	8214	LSE
00:31:27	595.928	3359	O	596.0	596.4	Sell		4,470,311	8213	LSE
00:31:24	596.0	214	AT	596.0	596.4	Sell		4,466,952	8212	LSE
00:31:24	596.0	1134	AT	596.0	596.4	Sell		4,466,738	8211	LSE
00:31:24	596.0	90	AT	596.0	596.4	Sell		4,465,604	8210	LSE
00:31:24	596.0	984	AT	595.8	596.0	Buy		4,465,514	8209	LSE
00:31:24	596.0	265	AT	595.8	596.0	Buy		4,464,530	8208	LSE
00:31:24	596.0	243	AT	595.8	596.0	Buy		4,464,265	8207	LSE
00:31:24	596.0	96	AT	595.8	596.0	Buy		4,464,022	8206	LSE
00:31:24	596.0	114	AT	595.8	596.0	Buy		4,463,926	8205	LSE
00:31:24	596.0	88	AT	595.8	596.0	Buy		4,463,812	8204	LSE
00:31:24	596.0	1496	AT	595.8	596.0	Buy		4,463,724	8203	LSE
00:31:18	596.0	12	O	595.6	596.0	Buy		4,462,228	8202	LSE
00:31:07	595.8	1248	AT	595.8	596.0	Sell		4,462,216	8201	LSE

Lift Global Ventures

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions