ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,245.70
0.90%
S&P ASX All Technology
3,774.20
1.78%
Brent Oil
72.555
-0.89%
US Dollar vs AUD
1.60214
-0.34%
Bitcoin
90,722.63
-3.74%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,663.00
27.00
( 1.02% )
Updated: 02:07:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 15/11/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:17:36 2564.5 1 O 2560.5 2561.5 Buy
8,672,916 13515 LSE
04:16:22 2567.0 2 O 2560.5 2561.5 Buy
8,672,915 13514 LSE
04:13:44 2567.5 1 O 2560.5 2561.5 Buy
8,672,913 13513 LSE
03:58:08 2567.5 1 O 2560.5 2561.5 Buy
8,672,912 13512 LSE
03:53:27 2571.0 3 O 2560.5 2561.5 Buy
8,672,911 13511 LSE
03:48:28 2561.0 559 O 2560.5 2561.5
8,672,908 13510 LSE
03:47:02 2570.3 15740 O 2560.5 2561.5 Buy
8,672,349 13509 LSE
03:47:02 2549.943 26183 O 2560.5 2561.5 Sell
8,656,609 13508 LSE
03:39:27 2561.0 4000 AT 2560.5 2561.5
8,630,426 13507 LSE
03:39:27 2561.0 2000 AT 2560.5 2561.5
8,626,426 13506 LSE
03:35:43 2561.0 12608 AT 2560.5 2561.5
8,624,426 13505 LSE
03:35:43 2561.0 4000 AT 2560.5 2561.5
8,611,818 13504 LSE
03:35:39 2561.0 3392 AT 2560.5 2561.5
8,607,818 13503 LSE
03:35:13 2561.0 32 O 2560.5 2561.5
8,604,426 13502 LSE
03:35:13 2561.0 60 O 2560.5 2561.5
8,604,394 13501 LSE
03:35:13 2561.0 318 O 2560.5 2561.5
8,604,334 13500 LSE
03:35:13 2561.0 1723732 UT 2560.5 2561.5
8,604,016 13499 LSE
03:30:00 2561.0 365 AT 2560.5 2561.5
6,880,284 13498 LSE
03:29:59 2561.5 235 AT 2560.5 2561.5 Buy
6,879,919 13497 LSE
03:29:58 2560.5 98 AT 2560.5 2561.5 Sell
6,879,684 13496 LSE
03:29:58 2560.5 500 AT 2560.5 2561.5 Sell
6,879,586 13495 LSE
03:29:58 2560.5 27 AT 2560.5 2561.5 Sell
6,879,086 13494 LSE
03:29:58 2560.5 382 AT 2560.5 2561.5 Sell
6,879,059 13493 LSE
03:29:58 2560.5 43 AT 2560.5 2561.5 Sell
6,878,677 13492 LSE
03:29:58 2560.5 868 AT 2560.5 2561.5 Sell
6,878,634 13491 LSE
03:29:55 2560.5 94 AT 2560.0 2560.5 Buy
6,877,766 13490 LSE
03:29:55 2560.0 7 AT 2560.0 2561.0 Sell
6,877,672 13489 LSE
03:29:55 2560.0 180 AT 2560.0 2561.0 Sell
6,877,665 13488 LSE
03:29:55 2560.5 680 AT 2560.0 2560.5 Buy
6,877,485 13487 LSE
03:29:51 2560.5 36 AT 2560.0 2560.5 Buy
6,876,805 13486 LSE
03:29:51 2560.0 216 AT 2560.0 2560.5 Sell
6,876,769 13485 LSE
03:29:51 2560.0 244 AT 2560.0 2560.5 Sell
6,876,553 13484 LSE
03:29:51 2560.0 155 AT 2560.0 2560.5 Sell
6,876,309 13483 LSE
03:29:51 2560.0 364 AT 2560.0 2560.5 Sell
6,876,154 13482 LSE
03:29:51 2560.0 38 AT 2560.0 2560.5 Sell
6,875,790 13481 LSE
03:29:51 2560.0 313 AT 2560.0 2560.5 Sell
6,875,752 13480 LSE
03:29:44 2560.5 63 AT 2560.5 2561.0 Sell
6,875,439 13479 LSE
03:29:44 2560.5 266 AT 2560.5 2561.0 Sell
6,875,376 13478 LSE
03:29:44 2561.0 240 AT 2561.0 2561.5 Sell
6,875,110 13477 LSE
03:29:44 2561.0 926 AT 2561.0 2561.5 Sell
6,874,870 13476 LSE
03:29:44 2561.0 2 AT 2561.0 2561.5 Sell
6,873,944 13475 LSE
03:29:42 2561.0 172 AT 2561.0 2561.5 Sell
6,873,942 13474 LSE
03:29:42 2561.0 187 AT 2561.0 2561.5 Sell
6,873,770 13473 LSE
03:29:42 2561.0 764 AT 2561.0 2561.5 Sell
6,873,583 13472 LSE
03:29:42 2561.0 87 AT 2561.0 2561.5 Sell
6,872,819 13471 LSE
03:29:41 2561.0 295 AT 2561.0 2561.5 Sell
6,872,732 13470 LSE
03:29:39 2571.5 17 O 2561.0 2561.5 Buy
6,872,437 13469 LSE
03:29:39 2561.0 11 AT 2561.0 2561.5 Sell
6,872,420 13468 LSE
03:29:39 2561.0 11 AT 2561.0 2561.5 Sell
6,872,409 13467 LSE
03:29:31 2561.0 203 AT 2561.0 2561.5 Sell
6,872,398 13466 LSE
03:29:31 2561.5 312 AT 2561.0 2561.5 Buy
6,872,195 13465 LSE
03:29:31 2561.5 400 AT 2561.0 2561.5 Buy
6,871,883 13464 LSE
03:29:31 2561.5 299 AT 2561.0 2561.5 Buy
6,871,483 13463 LSE
03:29:31 2561.5 318 AT 2561.0 2561.5 Buy
6,871,184 13462 LSE
03:29:31 2561.5 303 AT 2561.0 2561.5 Buy
6,870,866 13461 LSE
03:29:31 2561.5 378 AT 2561.0 2561.5 Buy
6,870,563 13460 LSE
03:29:30 2561.0 327 AT 2561.0 2561.5 Sell
6,870,185 13459 LSE
03:29:27 2561.5 99 AT 2561.5 2562.0 Sell
6,869,858 13458 LSE
03:29:27 2561.5 423 AT 2561.5 2562.0 Sell
6,869,759 13457 LSE
03:29:27 2561.5 289 AT 2561.5 2562.0 Sell
6,869,336 13456 LSE
03:29:27 2561.5 998 AT 2561.5 2562.0 Sell
6,869,047 13455 LSE
03:29:27 2561.5 267 AT 2561.5 2562.0 Sell
6,868,049 13454 LSE
03:29:27 2561.5 377 AT 2561.5 2562.0 Sell
6,867,782 13453 LSE
03:29:27 2561.5 273 AT 2561.5 2562.0 Sell
6,867,405 13452 LSE
03:29:27 2561.5 243 AT 2561.5 2562.0 Sell
6,867,132 13451 LSE

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads