Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:57:10

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:41	2554.5	103	O	2554.5	2556.5	Sell		81,107	51	LSE
19:00:40	2555.5	500	AT	2554.0	2555.5	Buy		81,004	50	LSE
19:00:38	2553.8	42	O	2553.5	2555.0	Sell		80,504	49	LSE
19:00:38	2553.0	103	O	2553.0	2555.0	Sell		80,462	48	LSE
19:00:35	2554.5	370	AT	2553.0	2554.5	Buy		80,359	47	LSE
19:00:35	2554.5	80	AT	2552.0	2554.5	Buy		79,989	46	LSE
19:00:35	2554.5	681	AT	2552.0	2554.5	Buy		79,909	45	LSE
19:00:35	2554.0	450	AT	2552.0	2554.0	Buy		79,228	44	LSE
19:00:35	2554.0	400	AT	2552.0	2554.0	Buy		78,778	43	LSE
19:00:35	2554.0	80	AT	2552.0	2554.0	Buy		78,378	42	LSE
19:00:34	2553.5	416	AT	2553.5	2555.0	Sell		78,298	41	LSE
19:00:34	2553.5	247	AT	2553.5	2555.0	Sell		77,882	40	LSE
19:00:33	2554.0	270	AT	2554.0	2555.5	Sell		77,635	39	LSE
19:00:33	2554.5	458	AT	2554.5	2556.0	Sell		77,365	38	LSE
19:00:30	2555.0	105	AT	2555.0	2556.5	Sell		76,907	37	LSE
19:00:30	2555.5	364	AT	2555.5	2557.5	Sell		76,802	36	LSE
19:00:30	2555.5	377	AT	2555.5	2557.5	Sell		76,438	35	LSE
19:00:30	2555.5	495	AT	2555.5	2557.5	Sell		76,061	34	LSE
19:00:30	2555.5	210	AT	2555.5	2557.5	Sell		75,566	33	LSE
19:00:30	2555.5	3120	AT	2555.5	2558.0	Sell		75,356	32	LSE
19:00:30	2556.0	145	AT	2556.0	2558.0	Sell		72,236	31	LSE
19:00:30	2557.0	31	AT	2557.0	2558.5	Sell		72,091	30	LSE
19:00:30	2557.0	215	AT	2557.0	2558.5	Sell		72,060	29	LSE
19:00:30	2557.0	500	AT	2557.0	2558.5	Sell		71,845	28	LSE
19:00:27	2559.06	150	O	2557.5	2559.5	Buy		71,345	27	LSE
19:00:26	2558.075	130	O	2556.5	2558.5	Buy		71,195	26	LSE
19:00:26	2559.934	5	O	2556.5	2558.5	Buy		71,065	25	LSE
19:00:26	2558.075	728	O	2557.0	2559.0	Buy		71,060	24	LSE
19:00:26	2558.5	53	O	2557.0	2559.0	Buy		70,332	23	LSE
19:00:26	2558.0	185	AT	2558.0	2559.5	Sell		70,279	22	LSE
19:00:26	2558.5	450	AT	2558.5	2560.5	Sell		70,094	21	LSE
19:00:25	2558.42	38	O	2559.0	2561.0	Sell		69,644	20	LSE
19:00:25	2558.42	156	O	2559.0	2561.0	Sell		69,606	19	LSE
19:00:25	2558.42	192	O	2559.0	2561.0	Sell		69,450	18	LSE
19:00:25	2558.42	83	O	2559.0	2561.0	Sell		69,258	17	LSE
19:00:25	2560.0	249	AT	2558.5	2560.0	Buy		69,175	16	LSE
19:00:25	2559.0	260	AT	2557.5	2559.0	Buy		68,926	15	LSE
19:00:25	2559.0	300	AT	2557.5	2559.0	Buy		68,666	14	LSE
19:00:25	2559.0	74	AT	2558.0	2560.0			68,366	13	LSE
19:00:25	2559.0	226	AT	2558.0	2559.0	Buy		68,292	12	LSE
19:00:25	2559.0	74	AT	2558.0	2559.0	Buy		68,066	11	LSE
19:00:25	2559.0	300	AT	2558.0	2559.0	Buy		67,992	10	LSE
19:00:25	2559.0	300	AT	2558.0	2559.0	Buy		67,692	9	LSE
19:00:25	2559.0	300	AT	2557.5	2559.0	Buy		67,392	8	LSE
19:00:25	2557.566	19	O	2558.5	2560.0	Sell		67,092	7	LSE
19:00:25	2556.6	1367	O	2558.0	2560.0	Sell		67,073	6	LSE
19:00:24	2557.94	6	O	2558.0	2559.5	Sell		65,706	5	LSE
19:00:24	2558.5	213	AT	2557.0	2558.5	Buy		65,700	4	LSE
19:00:24	2558.5	293	AT	2557.0	2558.5	Buy		65,487	3	LSE
19:00:24	2556.682	1667	O	2556.5	2558.5	Sell		65,194	2	LSE
19:00:22	2556.0	63527	UT	2560.5	2561.5			63,527	1	LSE

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions