Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:58

Delayed by 15 minutes

Last trades on 18/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:58	2590.0	18	O	2587.5	2588.0	Buy		17,758,149	9869	LSE
05:20:31	2591.0	1	O	2587.5	2588.0	Buy		17,758,131	9868	LSE
05:17:31	2592.0	2	O	2587.5	2588.0	Buy		17,758,130	9867	LSE
05:08:06	2591.0	31	O	2587.5	2588.0	Buy		17,758,128	9866	LSE
04:47:12	2582.5	2	O	2587.5	2588.0	Sell		17,758,097	9865	LSE
04:31:47	2586.0	1	O	2587.5	2588.0	Sell		17,758,095	9864	LSE
04:30:09	2586.0	1	O	2587.5	2588.0	Sell		17,758,094	9863	LSE
04:20:35	2591.5	9	O	2587.5	2588.0	Buy		17,758,093	9862	LSE
04:17:50	2585.0	3	O	2587.5	2588.0	Sell		17,758,084	9861	LSE
04:15:00	2556.0	2201675	O	2587.5	2588.0	Sell		17,758,081	9860	LSE
04:15:00	2556.0	2201675	O	2587.5	2588.0	Sell		15,556,406	9859	LSE
04:15:00	2556.0	3260302	O	2587.5	2588.0	Sell		13,354,731	9858	LSE
04:15:00	2556.0	3260302	O	2587.5	2588.0	Sell		10,094,429	9857	LSE
03:40:01	2589.284	2400	O	2587.5	2588.0	Buy		6,834,127	9856	LSE
03:40:01	2589.284	123126	O	2587.5	2588.0	Buy		6,831,727	9855	LSE
03:39:42	2589.0	2000	AT	2587.5	2588.0	Buy		6,708,601	9854	LSE
03:39:40	2589.284	120726	O	2587.5	2588.0	Buy		6,706,601	9853	LSE
03:37:59	2589.0	2000	AT	2587.5	2588.0	Buy		6,585,875	9852	LSE
03:35:51	2589.284	123126	O	2587.5	2588.0	Buy		6,583,875	9851	LSE
03:35:30	2589.0	2660	O	2587.5	2588.0	Buy		6,460,749	9850	LSE
03:35:26	2589.0	1043	O	2587.5	2588.0	Buy		6,458,089	9849	LSE
03:35:23	2589.0	5053	O	2587.5	2588.0	Buy		6,457,046	9848	LSE
03:35:12	2589.0	28110	AT	2587.5	2588.0	Buy		6,451,993	9847	LSE
03:35:12	2589.0	1681679	UT	2587.5	2588.0	Buy		6,423,883	9846	LSE
03:34:57	2597.0	1	O	2587.5	2588.0	Buy		4,742,204	9845	LSE
03:29:56	2587.5	2	AT	2587.5	2588.0	Sell		4,742,203	9844	LSE
03:29:56	2587.5	714	AT	2587.5	2588.0	Sell		4,742,201	9843	LSE
03:29:47	2587.5	65	AT	2587.5	2588.0	Sell		4,741,487	9842	LSE
03:29:45	2588.0	5	AT	2587.5	2588.0	Buy		4,741,422	9841	LSE
03:29:45	2588.0	101	AT	2587.5	2588.0	Buy		4,741,417	9840	LSE
03:29:44	2587.584	3	O	2587.5	2588.0	Sell		4,741,316	9839	LSE
03:29:41	2587.5	250	AT	2587.5	2588.0	Sell		4,741,313	9838	LSE
03:29:33	2587.5	26	AT	2587.5	2588.0	Sell		4,741,063	9837	LSE
03:29:29	2588.0	74	AT	2587.5	2588.0	Buy		4,741,037	9836	LSE
03:29:28	2588.0	1	AT	2587.5	2588.0	Buy		4,740,963	9835	LSE
03:29:26	2588.237	120	O	2588.0	2588.5	Sell		4,740,962	9834	LSE
03:29:08	2588.14	10	O	2588.0	2588.5	Sell		4,740,842	9833	LSE
03:29:07	2588.5	3	O	2588.0	2588.5	Buy		4,740,832	9832	LSE
03:29:06	2588.0	1587	O	2588.0	2588.5	Sell		4,740,829	9831	LSE
03:28:56	2588.5	3	AT	2588.0	2588.5	Buy		4,739,242	9830	LSE
03:28:48	2588.0	360	AT	2587.5	2588.0	Buy		4,739,239	9829	LSE
03:28:48	2588.0	1595	AT	2587.5	2588.0	Buy		4,738,879	9828	LSE
03:28:48	2588.0	369	AT	2587.5	2588.0	Buy		4,737,284	9827	LSE
03:28:48	2588.0	433	AT	2587.5	2588.0	Buy		4,736,915	9826	LSE
03:28:48	2588.0	377	AT	2587.5	2588.0	Buy		4,736,482	9825	LSE
03:28:48	2588.0	2047	AT	2587.5	2588.0	Buy		4,736,105	9824	LSE
03:28:48	2588.0	632	AT	2588.0	2588.5	Sell		4,734,058	9823	LSE
03:28:48	2588.0	65	AT	2588.0	2588.5	Sell		4,733,426	9822	LSE
03:28:48	2588.0	579	AT	2588.0	2588.5	Sell		4,733,361	9821	LSE
03:28:48	2588.0	240	AT	2588.0	2588.5	Sell		4,732,782	9820	LSE
03:28:48	2588.0	158	AT	2588.0	2588.5	Sell		4,732,542	9819	LSE
03:28:48	2588.0	417	AT	2588.0	2588.5	Sell		4,732,384	9818	LSE
03:28:02	2588.5	214	AT	2588.0	2588.5	Buy		4,731,967	9817	LSE
03:27:59	2588.5	1814	AT	2588.0	2588.5	Buy		4,731,753	9816	LSE
03:27:59	2588.5	47	AT	2588.0	2588.5	Buy		4,729,939	9815	LSE
03:27:59	2588.5	1139	AT	2588.0	2588.5	Buy		4,729,892	9814	LSE
03:27:59	2588.5	1061	AT	2588.0	2588.5	Buy		4,728,753	9813	LSE
03:27:59	2588.5	589	AT	2588.0	2588.5	Buy		4,727,692	9812	LSE
03:27:59	2588.5	434	AT	2588.0	2588.5	Buy		4,727,103	9811	LSE
03:27:59	2588.5	392	AT	2588.0	2588.5	Buy		4,726,669	9810	LSE
03:27:59	2588.5	785	AT	2588.0	2588.5	Buy		4,726,277	9809	LSE
03:27:51	2588.5	207	AT	2588.5	2589.0	Sell		4,725,492	9808	LSE
03:27:51	2588.5	242	AT	2588.5	2589.0	Sell		4,725,285	9807	LSE
03:27:51	2588.5	839	AT	2588.5	2589.0	Sell		4,725,043	9806	LSE
03:27:51	2588.5	20	AT	2588.5	2589.0	Sell		4,724,204	9805	LSE
03:27:50	2588.5	798	AT	2588.0	2589.0			4,724,184	9804	LSE
03:27:50	2588.5	822	AT	2588.0	2589.0			4,723,386	9803	LSE
03:27:50	2588.5	418	AT	2588.5	2589.0	Sell		4,722,564	9802	LSE
03:27:50	2588.5	453	AT	2588.5	2589.0	Sell		4,722,146	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions