Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:03:19

Delayed by 15 minutes

Trade 5101 - 5051 (01:29-01:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:27	2587.0	287	AT	2586.5	2587.0	Buy		2,230,223	5101	LSE
01:29:27	2587.0	120	AT	2586.5	2587.0	Buy		2,229,936	5100	LSE
01:29:27	2587.0	444	AT	2586.5	2587.0	Buy		2,229,816	5099	LSE
01:29:27	2586.5	181	AT	2586.0	2586.5	Buy		2,229,372	5098	LSE
01:29:27	2586.5	712	AT	2586.0	2586.5	Buy		2,229,191	5097	LSE
01:29:27	2586.5	893	AT	2586.0	2586.5	Buy		2,228,479	5096	LSE
01:29:12	2586.0	406	AT	2586.0	2586.5	Sell		2,227,586	5095	LSE
01:29:12	2586.0	20	AT	2586.0	2586.5	Sell		2,227,180	5094	LSE
01:29:07	2586.5	1	AT	2586.5	2587.0	Sell		2,227,160	5093	LSE
01:29:07	2586.5	346	AT	2586.5	2587.0	Sell		2,227,159	5092	LSE
01:29:07	2586.5	525	AT	2586.5	2587.0	Sell		2,226,813	5091	LSE
01:29:04	2586.5	360	AT	2586.5	2587.0	Sell		2,226,288	5090	LSE
01:29:00	2586.5	700	AT	2586.0	2586.5	Buy		2,225,928	5089	LSE
01:29:00	2586.5	1706	AT	2586.5	2587.0	Sell		2,225,228	5088	LSE
01:28:55	2586.5	98	AT	2586.5	2587.0	Sell		2,223,522	5087	LSE
01:28:53	2586.5	355	AT	2586.5	2587.0	Sell		2,223,424	5086	LSE
01:28:38	2586.5	54	AT	2586.5	2587.0	Sell		2,223,069	5085	LSE
01:28:29	2586.5	155	O	2586.5	2587.0	Sell		2,223,015	5084	LSE
01:28:23	2586.5	3	AT	2586.5	2587.0	Sell		2,222,860	5083	LSE
01:28:23	2586.5	7	AT	2586.5	2587.0	Sell		2,222,857	5082	LSE
01:28:04	2587.0	1134	AT	2587.0	2587.5	Sell		2,222,850	5081	LSE
01:28:04	2587.0	79	AT	2587.0	2587.5	Sell		2,221,716	5080	LSE
01:28:03	2587.0	362	AT	2587.0	2587.5	Sell		2,221,637	5079	LSE
01:28:03	2587.0	258	AT	2587.0	2588.0	Sell		2,221,275	5078	LSE
01:28:02	2587.0	182	AT	2587.0	2587.5	Sell		2,221,017	5077	LSE
01:28:02	2587.0	288	AT	2587.0	2587.5	Sell		2,220,835	5076	LSE
01:28:02	2587.0	25	AT	2587.0	2588.0	Sell		2,220,547	5075	LSE
01:28:02	2587.0	267	AT	2587.0	2588.0	Sell		2,220,522	5074	LSE
01:28:02	2587.0	196	AT	2587.0	2588.0	Sell		2,220,255	5073	LSE
01:28:02	2587.0	790	AT	2587.0	2588.0	Sell		2,220,059	5072	LSE
01:28:00	2587.0	494	AT	2587.0	2588.0	Sell		2,219,269	5071	LSE
01:27:53	2587.64	100	O	2587.0	2588.0	Buy		2,218,775	5070	LSE
01:27:47	2587.5	654	AT	2587.5	2588.0	Sell		2,218,675	5069	LSE
01:27:47	2587.5	564	AT	2587.5	2588.0	Sell		2,218,021	5068	LSE
01:27:34	2587.5	423	AT	2587.5	2588.0	Sell		2,217,457	5067	LSE
01:27:32	2587.5	369	AT	2587.5	2588.0	Sell		2,217,034	5066	LSE
01:27:23	2587.5	284	AT	2587.5	2588.0	Sell		2,216,665	5065	LSE
01:27:23	2588.5	13	AT	2587.0	2588.5	Buy		2,216,381	5064	LSE
01:27:23	2588.0	1747	AT	2587.0	2588.0	Buy		2,216,368	5063	LSE
01:27:23	2588.0	285	AT	2587.0	2588.0	Buy		2,214,621	5062	LSE
01:27:23	2588.0	392	AT	2587.0	2588.0	Buy		2,214,336	5061	LSE
01:27:23	2588.0	444	AT	2587.0	2588.0	Buy		2,213,944	5060	LSE
01:27:23	2588.0	434	AT	2587.0	2588.0	Buy		2,213,500	5059	LSE
01:27:23	2588.0	685	AT	2587.0	2588.0	Buy		2,213,066	5058	LSE
01:27:23	2587.5	69	AT	2587.0	2587.5	Buy		2,212,381	5057	LSE
01:27:23	2587.5	92	AT	2587.0	2587.5	Buy		2,212,312	5056	LSE
01:27:23	2587.5	752	AT	2587.0	2587.5	Buy		2,212,220	5055	LSE
01:27:23	2587.0	288	AT	2586.0	2587.0	Buy		2,211,468	5054	LSE
01:27:23	2587.0	689	AT	2586.0	2587.0	Buy		2,211,180	5053	LSE
01:27:21	2586.5	393	AT	2586.5	2587.0	Sell		2,210,491	5052	LSE
01:27:21	2586.5	163	AT	2586.5	2587.0	Sell		2,210,098	5051	LSE

Aias Investment Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions