Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

29.50

( 1.12% )

Updated: 01:59:06

Delayed by 15 minutes

Trade 5451 - 5401 (01:33-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:28	2595.5	100	AT	2595.0	2595.5	Buy		2,352,292	5451	LSE
01:33:28	2595.5	1406	AT	2595.5	2596.0	Sell		2,352,192	5450	LSE
01:33:28	2595.5	307	AT	2595.5	2596.0	Sell		2,350,786	5449	LSE
01:33:28	2596.147	100	O	2595.5	2596.0	Buy		2,350,479	5448	LSE
01:33:27	2596.0	532	AT	2596.0	2596.5	Sell		2,350,379	5447	LSE
01:33:26	2596.0	200	AT	2596.0	2596.5	Sell		2,349,847	5446	LSE
01:33:26	2596.0	3	AT	2596.0	2596.5	Sell		2,349,647	5445	LSE
01:33:26	2596.0	100	AT	2595.5	2596.0	Buy		2,349,644	5444	LSE
01:33:26	2596.0	100	AT	2595.5	2596.0	Buy		2,349,544	5443	LSE
01:33:26	2596.0	322	AT	2596.0	2596.5	Sell		2,349,444	5442	LSE
01:33:26	2596.0	92	AT	2596.0	2596.5	Sell		2,349,122	5441	LSE
01:33:26	2596.0	40	AT	2596.0	2596.5	Sell		2,349,030	5440	LSE
01:33:25	2596.0	282	AT	2596.0	2596.5	Sell		2,348,990	5439	LSE
01:33:25	2596.0	732	AT	2596.0	2596.5	Sell		2,348,708	5438	LSE
01:33:25	2596.5	1	O	2596.0	2597.0			2,347,976	5437	LSE
01:33:23	2596.0	100	AT	2595.5	2596.0	Buy		2,347,975	5436	LSE
01:33:23	2596.0	7	AT	2596.0	2596.5	Sell		2,347,875	5435	LSE
01:33:22	2596.0	534	AT	2596.0	2596.5	Sell		2,347,868	5434	LSE
01:33:22	2596.5	211	AT	2596.5	2597.0	Sell		2,347,334	5433	LSE
01:33:22	2596.5	375	AT	2596.0	2596.5	Buy		2,347,123	5432	LSE
01:33:22	2596.5	319	AT	2596.5	2597.0	Sell		2,346,748	5431	LSE
01:33:22	2596.5	443	AT	2596.5	2597.0	Sell		2,346,429	5430	LSE
01:33:22	2596.5	807	AT	2596.5	2597.0	Sell		2,345,986	5429	LSE
01:33:14	2596.0	273	AT	2596.0	2596.5	Sell		2,345,179	5428	LSE
01:33:14	2596.0	97	AT	2595.0	2596.0	Buy		2,344,906	5427	LSE
01:33:14	2596.0	425	AT	2595.0	2596.0	Buy		2,344,809	5426	LSE
01:33:14	2596.0	750	AT	2595.0	2596.0	Buy		2,344,384	5425	LSE
01:33:12	2595.5	142	AT	2594.5	2595.5	Buy		2,343,634	5424	LSE
01:33:12	2595.5	750	AT	2594.5	2595.5	Buy		2,343,492	5423	LSE
01:33:12	2595.5	292	AT	2594.5	2595.5	Buy		2,342,742	5422	LSE
01:33:12	2595.0	100	AT	2594.5	2595.0	Buy		2,342,450	5421	LSE
01:33:11	2594.5	259	AT	2594.5	2595.5	Sell		2,342,350	5420	LSE
01:33:10	2595.0	100	AT	2594.5	2595.0	Buy		2,342,091	5419	LSE
01:33:10	2595.0	100	AT	2594.5	2595.0	Buy		2,341,991	5418	LSE
01:33:10	2595.0	606	AT	2594.5	2595.0	Buy		2,341,891	5417	LSE
01:33:10	2595.0	140	AT	2594.5	2595.0	Buy		2,341,285	5416	LSE
01:33:09	2594.5	100	AT	2594.0	2594.5	Buy		2,341,145	5415	LSE
01:33:09	2594.0	100	AT	2593.5	2594.0	Buy		2,341,045	5414	LSE
01:33:09	2594.0	389	AT	2593.5	2594.0	Buy		2,340,945	5413	LSE
01:33:09	2594.0	282	AT	2593.5	2594.0	Buy		2,340,556	5412	LSE
01:33:08	2593.5	76	AT	2592.5	2593.5	Buy		2,340,274	5411	LSE
01:33:08	2593.5	723	AT	2592.5	2593.5	Buy		2,340,198	5410	LSE
01:33:08	2593.5	100	AT	2592.5	2593.5	Buy		2,339,475	5409	LSE
01:33:08	2593.5	356	AT	2592.5	2593.5	Buy		2,339,375	5408	LSE
01:33:08	2593.5	194	AT	2592.5	2593.5	Buy		2,339,019	5407	LSE
01:33:08	2593.0	364	AT	2593.0	2593.5	Sell		2,338,825	5406	LSE
01:33:08	2593.5	169	AT	2592.5	2593.5	Buy		2,338,461	5405	LSE
01:33:08	2593.5	335	AT	2592.5	2593.5	Buy		2,338,292	5404	LSE
01:33:08	2593.5	774	AT	2592.5	2593.5	Buy		2,337,957	5403	LSE
01:33:08	2593.5	417	AT	2592.5	2593.5	Buy		2,337,183	5402	LSE
01:33:08	2593.5	1747	AT	2592.5	2593.5	Buy		2,336,766	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions