Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:13:10

Delayed by 15 minutes

Trade 3201 - 3151 (23:56-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:37	2565.5	1116	AT	2565.0	2565.5	Buy		1,270,224	3201	LSE
23:56:30	2564.64	15	O	2565.0	2565.5	Sell		1,269,108	3200	LSE
23:56:23	2565.0	406	AT	2564.5	2565.0	Buy		1,269,093	3199	LSE
23:56:23	2565.0	43	AT	2564.5	2565.0	Buy		1,268,687	3198	LSE
23:56:23	2565.0	92	AT	2564.5	2565.0	Buy		1,268,644	3197	LSE
23:56:23	2565.0	248	AT	2564.5	2565.0	Buy		1,268,552	3196	LSE
23:56:23	2565.0	316	AT	2564.5	2565.0	Buy		1,268,304	3195	LSE
23:55:44	2564.5	346	AT	2564.5	2565.0	Sell		1,267,988	3194	LSE
23:55:43	2565.0	450	AT	2565.0	2565.5	Sell		1,267,642	3193	LSE
23:55:43	2565.0	490	AT	2565.0	2565.5	Sell		1,267,192	3192	LSE
23:55:43	2565.0	559	AT	2565.0	2565.5	Sell		1,266,702	3191	LSE
23:55:43	2565.0	188	AT	2564.5	2565.0	Buy		1,266,143	3190	LSE
23:55:43	2565.0	246	AT	2565.0	2565.5	Sell		1,265,955	3189	LSE
23:55:43	2565.0	44	AT	2565.0	2565.5	Sell		1,265,709	3188	LSE
23:55:43	2565.0	55	AT	2565.0	2565.5	Sell		1,265,665	3187	LSE
23:55:43	2565.0	58	AT	2565.0	2565.5	Sell		1,265,610	3186	LSE
23:55:43	2565.0	1116	AT	2564.5	2565.0	Buy		1,265,552	3185	LSE
23:55:43	2565.0	124	AT	2564.5	2565.0	Buy		1,264,436	3184	LSE
23:55:43	2565.0	564	AT	2564.5	2565.0	Buy		1,264,312	3183	LSE
23:55:43	2565.0	92	AT	2564.5	2565.0	Buy		1,263,748	3182	LSE
23:55:43	2565.0	440	AT	2564.5	2565.0	Buy		1,263,656	3181	LSE
23:55:40	2565.0	38	O	2564.5	2565.0	Buy		1,263,216	3180	LSE
23:55:27	2564.5	407	AT	2564.5	2565.0	Sell		1,263,178	3179	LSE
23:55:16	2565.0	51	AT	2565.0	2565.5	Sell		1,262,771	3178	LSE
23:55:16	2565.0	352	AT	2565.0	2565.5	Sell		1,262,720	3177	LSE
23:55:16	2565.0	564	AT	2565.0	2565.5	Sell		1,262,368	3176	LSE
23:55:16	2565.0	17	AT	2565.0	2565.5	Sell		1,261,804	3175	LSE
23:55:11	2565.0	251	O	2565.0	2565.5	Sell		1,261,787	3174	LSE
23:55:11	2565.0	278	O	2565.0	2565.5	Sell		1,261,536	3173	LSE
23:55:07	2565.5	1000	AT	2565.5	2566.0	Sell		1,261,258	3172	LSE
23:55:07	2565.5	28	AT	2565.5	2566.0	Sell		1,260,258	3171	LSE
23:55:07	2565.5	2127	AT	2565.5	2566.0	Sell		1,260,230	3170	LSE
23:55:07	2565.5	913	AT	2565.5	2566.0	Sell		1,258,103	3169	LSE
23:55:07	2565.5	564	AT	2565.5	2566.0	Sell		1,257,190	3168	LSE
23:54:25	2565.691	227	O	2565.5	2566.0	Sell		1,256,626	3167	LSE
23:54:03	2566.0	92	AT	2565.5	2566.0	Buy		1,256,399	3166	LSE
23:54:03	2566.0	58	AT	2565.5	2566.0	Buy		1,256,307	3165	LSE
23:54:03	2566.0	399	AT	2565.5	2566.0	Buy		1,256,249	3164	LSE
23:53:43	2566.0	430	AT	2566.0	2566.5	Sell		1,255,850	3163	LSE
23:53:43	2566.0	564	AT	2566.0	2566.5	Sell		1,255,420	3162	LSE
23:53:43	2566.0	500	AT	2566.0	2566.5	Sell		1,254,856	3161	LSE
23:53:38	2566.0	188	AT	2566.0	2566.5	Sell		1,254,356	3160	LSE
23:53:38	2566.0	440	AT	2566.0	2566.5	Sell		1,254,168	3159	LSE
23:53:38	2566.0	1034	AT	2566.0	2566.5	Sell		1,253,728	3158	LSE
23:53:38	2566.0	265	AT	2565.5	2566.0	Buy		1,252,694	3157	LSE
23:53:38	2566.0	139	AT	2565.5	2566.0	Buy		1,252,429	3156	LSE
23:53:16	2566.0	249	AT	2565.5	2566.0	Buy		1,252,290	3155	LSE
23:53:15	2565.934	100	O	2565.5	2566.0	Buy		1,252,041	3154	LSE
23:52:04	2565.5	263	O	2565.5	2566.5	Sell		1,251,941	3153	LSE
23:52:01	2566.0	527	AT	2565.5	2566.0	Buy		1,251,678	3152	LSE
23:51:53	2565.5	500	O	2565.5	2566.0	Sell		1,251,151	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions