Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:02:50

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:58	2556.0	366	AT	2555.0	2556.0	Buy		130,044	201	LSE
19:01:58	2555.5	1000	AT	2555.5	2556.5	Sell		129,678	200	LSE
19:01:58	2555.5	1147	AT	2555.5	2556.5	Sell		128,678	199	LSE
19:01:58	2555.5	1760	AT	2555.5	2556.5	Sell		127,531	198	LSE
19:01:58	2555.5	366	AT	2555.5	2556.5	Sell		125,771	197	LSE
19:01:57	2555.5	3	O	2555.5	2556.5	Sell		125,405	196	LSE
19:01:57	2554.0	8	O	2555.5	2556.5	Sell		125,402	195	LSE
19:01:57	2555.5	1	O	2555.5	2556.5	Sell		125,394	194	LSE
19:01:57	2555.5	8	O	2555.5	2556.5	Sell		125,393	193	LSE
19:01:57	2555.5	3	O	2555.5	2556.5	Sell		125,385	192	LSE
19:01:57	2555.5	3	O	2555.5	2556.5	Sell		125,382	191	LSE
19:01:56	2555.5	4	O	2555.5	2556.5	Sell		125,379	190	LSE
19:01:56	2555.5	1	O	2555.5	2556.5	Sell		125,375	189	LSE
19:01:56	2556.0	370	AT	2556.0	2556.5	Sell		125,374	188	LSE
19:01:55	2556.0	190	AT	2555.5	2556.0	Buy		125,004	187	LSE
19:01:55	2556.0	167	AT	2555.5	2556.0	Buy		124,814	186	LSE
19:01:55	2556.0	228	AT	2555.0	2556.0	Buy		124,647	185	LSE
19:01:55	2556.0	412	AT	2555.0	2556.0	Buy		124,419	184	LSE
19:01:55	2556.0	269	AT	2555.0	2556.0	Buy		124,007	183	LSE
19:01:55	2556.0	366	AT	2555.0	2556.0	Buy		123,738	182	LSE
19:01:55	2555.5	202	AT	2555.0	2555.5	Buy		123,372	181	LSE
19:01:55	2555.5	410	AT	2555.0	2555.5	Buy		123,170	180	LSE
19:01:55	2555.5	10	AT	2555.0	2555.5	Buy		122,760	179	LSE
19:01:55	2555.5	106	AT	2555.0	2555.5	Buy		122,750	178	LSE
19:01:55	2555.5	314	AT	2555.0	2555.5	Buy		122,644	177	LSE
19:01:54	2555.0	369	AT	2555.0	2556.0	Sell		122,330	176	LSE
19:01:54	2555.5	1	O	2555.0	2556.0			121,961	175	LSE
19:01:54	2554.0	69	O	2555.0	2556.0	Sell		121,960	174	LSE
19:01:54	2554.0	1	O	2555.0	2556.0	Sell		121,891	173	LSE
19:01:54	2555.0	90	AT	2554.5	2555.0	Buy		121,890	172	LSE
19:01:54	2555.0	431	AT	2554.5	2555.0	Buy		121,800	171	LSE
19:01:54	2555.0	300	AT	2554.5	2555.0	Buy		121,369	170	LSE
19:01:54	2555.0	375	AT	2554.5	2555.0	Buy		121,069	169	LSE
19:01:54	2555.0	366	AT	2554.5	2555.0	Buy		120,694	168	LSE
19:01:54	2555.0	300	AT	2554.5	2555.0	Buy		120,328	167	LSE
19:01:54	2555.0	338	AT	2554.5	2555.0	Buy		120,028	166	LSE
19:01:54	2555.0	338	AT	2554.5	2555.0	Buy		119,690	165	LSE
19:01:54	2555.0	145	AT	2554.5	2555.0	Buy		119,352	164	LSE
19:01:54	2555.0	145	AT	2554.5	2555.0	Buy		119,207	163	LSE
19:01:54	2555.0	10	AT	2554.5	2555.0	Buy		119,062	162	LSE
19:01:54	2555.0	61	AT	2554.0	2555.5	Buy		119,052	161	LSE
19:01:54	2555.0	116	AT	2554.0	2555.0	Buy		118,991	160	LSE
19:01:54	2555.0	184	AT	2554.0	2555.0	Buy		118,875	159	LSE
19:01:54	2555.0	7	AT	2554.0	2555.5	Buy		118,691	158	LSE
19:01:54	2555.0	177	AT	2554.0	2555.0	Buy		118,684	157	LSE
19:01:54	2555.0	123	AT	2554.0	2555.0	Buy		118,507	156	LSE
19:01:54	2555.0	211	AT	2554.0	2555.0	Buy		118,384	155	LSE
19:01:53	2554.0	1	O	2554.0	2555.0	Sell		118,173	154	LSE
19:01:50	2555.5	6	O	2554.0	2555.0	Buy		118,172	153	LSE
19:01:50	2555.5	8	O	2554.0	2555.0	Buy		118,166	152	LSE
19:01:48	2554.0	2	O	2554.0	2555.0	Sell		118,158	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions