Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:07:01

Delayed by 15 minutes

Trade 8351 - 8301 (02:40-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:56	2584.5	601	AT	2584.5	2585.0	Sell		3,623,855	8351	LSE
02:40:56	2584.5	748	AT	2584.5	2585.0	Sell		3,623,254	8350	LSE
02:40:56	2584.5	146	AT	2584.5	2585.0	Sell		3,622,506	8349	LSE
02:40:56	2584.5	891	AT	2584.5	2585.0	Sell		3,622,360	8348	LSE
02:40:56	2584.5	273	AT	2584.5	2585.0	Sell		3,621,469	8347	LSE
02:40:56	2584.5	618	AT	2584.5	2585.0	Sell		3,621,196	8346	LSE
02:40:56	2584.5	999	AT	2584.5	2585.0	Sell		3,620,578	8345	LSE
02:40:54	2584.5	745	AT	2584.5	2585.0	Sell		3,619,579	8344	LSE
02:40:28	2585.0	130	O	2584.5	2585.0	Buy		3,618,834	8343	LSE
02:40:21	2584.5	388	AT	2584.5	2585.0	Sell		3,618,704	8342	LSE
02:40:21	2585.0	308	AT	2584.5	2585.0	Buy		3,618,316	8341	LSE
02:40:21	2585.0	793	AT	2585.0	2585.5	Sell		3,618,008	8340	LSE
02:40:21	2585.0	94	AT	2585.0	2585.5	Sell		3,617,215	8339	LSE
02:40:19	2585.0	192	O	2585.0	2585.5	Sell		3,617,121	8338	LSE
02:40:19	2585.0	602	AT	2585.0	2585.5	Sell		3,616,929	8337	LSE
02:40:19	2585.0	11	AT	2585.0	2585.5	Sell		3,616,327	8336	LSE
02:40:19	2585.0	68	AT	2585.0	2585.5	Sell		3,616,316	8335	LSE
02:40:19	2585.5	2149	AT	2585.5	2586.0	Sell		3,616,248	8334	LSE
02:40:19	2586.0	252	AT	2586.0	2586.5	Sell		3,614,099	8333	LSE
02:40:19	2586.0	564	AT	2586.0	2586.5	Sell		3,613,847	8332	LSE
02:40:19	2586.0	1310	AT	2585.5	2586.0	Buy		3,613,283	8331	LSE
02:40:03	2585.5	92	AT	2585.0	2585.5	Buy		3,611,973	8330	LSE
02:40:03	2585.5	190	AT	2585.0	2585.5	Buy		3,611,881	8329	LSE
02:40:03	2585.5	360	AT	2585.0	2585.5	Buy		3,611,691	8328	LSE
02:39:58	2585.5	710	AT	2585.5	2586.0	Sell		3,611,331	8327	LSE
02:39:58	2585.5	1332	AT	2585.5	2586.0	Sell		3,610,621	8326	LSE
02:39:58	2585.5	624	AT	2585.5	2586.0	Sell		3,609,289	8325	LSE
02:39:58	2585.5	1310	AT	2585.5	2586.0	Sell		3,608,665	8324	LSE
02:39:51	2585.555	681	O	2585.5	2586.0	Sell		3,607,355	8323	LSE
02:39:49	2585.5	10	O	2585.5	2586.0	Sell		3,606,674	8322	LSE
02:39:48	2585.744	130	O	2585.5	2586.0	Sell		3,606,664	8321	LSE
02:39:35	2585.5	361	AT	2585.0	2585.5	Buy		3,606,534	8320	LSE
02:39:33	2585.5	293	AT	2585.0	2585.5	Buy		3,606,173	8319	LSE
02:39:33	2585.5	81	AT	2585.0	2585.5	Buy		3,605,880	8318	LSE
02:39:33	2585.5	332	AT	2585.0	2585.5	Buy		3,605,799	8317	LSE
02:39:32	2585.5	416	AT	2585.5	2586.0	Sell		3,605,467	8316	LSE
02:39:32	2585.5	498	AT	2585.0	2585.5	Buy		3,605,051	8315	LSE
02:39:32	2585.5	190	AT	2585.0	2585.5	Buy		3,604,553	8314	LSE
02:39:32	2585.5	15	AT	2585.0	2585.5	Buy		3,604,363	8313	LSE
02:39:18	2584.5	200	AT	2584.5	2585.0	Sell		3,604,348	8312	LSE
02:39:15	2584.5	42	AT	2584.5	2585.0	Sell		3,604,148	8311	LSE
02:39:15	2584.5	593	AT	2584.5	2585.0	Sell		3,604,106	8310	LSE
02:39:15	2584.5	690	AT	2584.5	2585.0	Sell		3,603,513	8309	LSE
02:39:15	2584.5	783	AT	2584.5	2585.0	Sell		3,602,823	8308	LSE
02:39:05	2584.5	8	AT	2584.5	2585.0	Sell		3,602,040	8307	LSE
02:38:55	2584.5	1592	AT	2584.5	2585.0	Sell		3,602,032	8306	LSE
02:38:55	2584.5	257	AT	2584.5	2585.0	Sell		3,600,440	8305	LSE
02:38:55	2584.5	647	AT	2584.5	2585.0	Sell		3,600,183	8304	LSE
02:38:55	2584.5	11	AT	2584.0	2584.5	Buy		3,599,536	8303	LSE
02:38:48	2584.0	63	AT	2583.5	2584.0	Buy		3,599,525	8302	LSE
02:38:48	2584.0	362	AT	2583.5	2584.0	Buy		3,599,462	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions