We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:18 | 2598.0 | 8 | AT | 2597.5 | 2598.0 | Buy | 2,481,270 | 5801 | LSE | |
| 01:40:18 | 2598.0 | 92 | AT | 2597.5 | 2598.0 | Buy | 2,481,262 | 5800 | LSE | |
| 01:40:14 | 2598.5 | 470 | AT | 2598.0 | 2598.5 | Buy | 2,481,170 | 5799 | LSE | |
| 01:40:11 | 2598.0 | 100 | AT | 2597.5 | 2598.0 | Buy | 2,480,700 | 5798 | LSE | |
| 01:40:11 | 2598.0 | 1404 | AT | 2597.5 | 2598.0 | Buy | 2,480,600 | 5797 | LSE | |
| 01:40:11 | 2598.0 | 100 | AT | 2597.5 | 2598.0 | Buy | 2,479,196 | 5796 | LSE | |
| 01:40:09 | 2598.0 | 1 | O | 2597.0 | 2598.0 | Buy | 2,479,096 | 5795 | LSE | |
| 01:40:08 | 2597.5 | 682 | AT | 2597.5 | 2598.0 | Sell | 2,479,095 | 5794 | LSE | |
| 01:40:06 | 2597.5 | 477 | AT | 2597.5 | 2598.0 | Sell | 2,478,413 | 5793 | LSE | |
| 01:40:05 | 2598.0 | 705 | AT | 2598.0 | 2598.5 | Sell | 2,477,936 | 5792 | LSE | |
| 01:40:05 | 2598.0 | 47 | AT | 2598.0 | 2598.5 | Sell | 2,477,231 | 5791 | LSE | |
| 01:40:03 | 2598.5 | 381 | AT | 2598.5 | 2599.0 | Sell | 2,477,184 | 5790 | LSE | |
| 01:40:02 | 2599.0 | 1 | O | 2598.5 | 2599.0 | Buy | 2,476,803 | 5789 | LSE | |
| 01:39:51 | 2598.5 | 336 | AT | 2598.5 | 2599.0 | Sell | 2,476,802 | 5788 | LSE | |
| 01:39:51 | 2598.5 | 3 | AT | 2598.5 | 2599.0 | Sell | 2,476,466 | 5787 | LSE | |
| 01:39:49 | 2599.0 | 394 | AT | 2598.5 | 2599.0 | Buy | 2,476,463 | 5786 | LSE | |
| 01:39:49 | 2599.0 | 375 | AT | 2598.5 | 2599.0 | Buy | 2,476,069 | 5785 | LSE | |
| 01:39:49 | 2598.5 | 183 | AT | 2598.5 | 2599.0 | Sell | 2,475,694 | 5784 | LSE | |
| 01:39:49 | 2598.5 | 228 | AT | 2598.5 | 2599.0 | Sell | 2,475,511 | 5783 | LSE | |
| 01:39:49 | 2599.0 | 96 | AT | 2598.0 | 2599.0 | Buy | 2,475,283 | 5782 | LSE | |
| 01:39:49 | 2599.0 | 600 | AT | 2598.0 | 2599.0 | Buy | 2,475,187 | 5781 | LSE | |
| 01:39:49 | 2599.0 | 383 | AT | 2598.0 | 2599.0 | Buy | 2,474,587 | 5780 | LSE | |
| 01:39:49 | 2599.0 | 450 | AT | 2598.0 | 2599.0 | Buy | 2,474,204 | 5779 | LSE | |
| 01:39:49 | 2599.0 | 356 | AT | 2598.0 | 2599.0 | Buy | 2,473,754 | 5778 | LSE | |
| 01:39:49 | 2599.0 | 383 | AT | 2598.0 | 2599.0 | Buy | 2,473,398 | 5777 | LSE | |
| 01:39:49 | 2599.0 | 133 | AT | 2598.0 | 2599.0 | Buy | 2,473,015 | 5776 | LSE | |
| 01:39:49 | 2599.0 | 1177 | AT | 2598.0 | 2599.0 | Buy | 2,472,882 | 5775 | LSE | |
| 01:39:49 | 2598.0 | 764 | AT | 2597.5 | 2598.0 | Buy | 2,471,705 | 5774 | LSE | |
| 01:39:49 | 2598.0 | 389 | AT | 2597.5 | 2598.0 | Buy | 2,470,941 | 5773 | LSE | |
| 01:39:49 | 2598.0 | 43 | AT | 2597.5 | 2598.0 | Buy | 2,470,552 | 5772 | LSE | |
| 01:39:49 | 2598.0 | 752 | AT | 2597.5 | 2598.0 | Buy | 2,470,509 | 5771 | LSE | |
| 01:39:43 | 2597.0 | 350 | AT | 2597.0 | 2597.5 | Sell | 2,469,757 | 5770 | LSE | |
| 01:39:43 | 2597.0 | 3 | AT | 2597.0 | 2597.5 | Sell | 2,469,407 | 5769 | LSE | |
| 01:39:39 | 2597.0 | 92 | AT | 2596.5 | 2597.0 | Buy | 2,469,404 | 5768 | LSE | |
| 01:39:39 | 2597.0 | 782 | AT | 2596.5 | 2597.0 | Buy | 2,469,312 | 5767 | LSE | |
| 01:39:38 | 2597.0 | 465 | AT | 2597.0 | 2597.5 | Sell | 2,468,530 | 5766 | LSE | |
| 01:39:38 | 2597.0 | 106 | AT | 2597.0 | 2597.5 | Sell | 2,468,065 | 5765 | LSE | |
| 01:39:38 | 2597.0 | 39 | AT | 2597.0 | 2597.5 | Sell | 2,467,959 | 5764 | LSE | |
| 01:39:38 | 2597.0 | 361 | AT | 2597.0 | 2597.5 | Sell | 2,467,920 | 5763 | LSE | |
| 01:39:38 | 2597.5 | 400 | AT | 2597.5 | 2598.0 | Sell | 2,467,559 | 5762 | LSE | |
| 01:39:38 | 2597.5 | 633 | AT | 2597.5 | 2598.0 | Sell | 2,467,159 | 5761 | LSE | |
| 01:39:38 | 2597.5 | 10 | AT | 2597.5 | 2598.0 | Sell | 2,466,526 | 5760 | LSE | |
| 01:39:36 | 2597.5 | 228 | AT | 2597.5 | 2598.0 | Sell | 2,466,516 | 5759 | LSE | |
| 01:39:26 | 2597.5 | 46 | AT | 2597.5 | 2598.0 | Sell | 2,466,288 | 5758 | LSE | |
| 01:39:18 | 2597.5 | 46 | AT | 2597.5 | 2598.0 | Sell | 2,466,242 | 5757 | LSE | |
| 01:39:18 | 2598.0 | 1022 | AT | 2598.0 | 2598.5 | Sell | 2,466,196 | 5756 | LSE | |
| 01:39:17 | 2598.0 | 46 | AT | 2598.0 | 2598.5 | Sell | 2,465,174 | 5755 | LSE | |
| 01:39:14 | 2598.0 | 250 | AT | 2598.0 | 2598.5 | Sell | 2,465,128 | 5754 | LSE | |
| 01:39:14 | 2598.5 | 538 | AT | 2598.5 | 2599.0 | Sell | 2,464,878 | 5753 | LSE | |
| 01:39:14 | 2598.5 | 24 | AT | 2598.5 | 2599.0 | Sell | 2,464,340 | 5752 | LSE | |
| 01:39:14 | 2598.5 | 1173 | AT | 2598.5 | 2599.0 | Sell | 2,464,316 | 5751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
