We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:09 | 2592.0 | 620 | AT | 2592.0 | 2592.5 | Sell | 2,189,195 | 5001 | LSE | |
| 01:25:09 | 2592.0 | 757 | AT | 2592.0 | 2592.5 | Sell | 2,188,575 | 5000 | LSE | |
| 01:25:09 | 2592.0 | 388 | AT | 2592.0 | 2592.5 | Sell | 2,187,818 | 4999 | LSE | |
| 01:25:09 | 2592.0 | 421 | AT | 2592.0 | 2592.5 | Sell | 2,187,430 | 4998 | LSE | |
| 01:25:09 | 2592.0 | 788 | AT | 2592.0 | 2592.5 | Sell | 2,187,009 | 4997 | LSE | |
| 01:25:09 | 2592.0 | 16 | AT | 2592.0 | 2593.0 | Sell | 2,186,221 | 4996 | LSE | |
| 01:25:09 | 2592.5 | 390 | AT | 2592.5 | 2593.0 | Sell | 2,186,205 | 4995 | LSE | |
| 01:25:05 | 2592.5 | 94 | AT | 2592.5 | 2593.0 | Sell | 2,185,815 | 4994 | LSE | |
| 01:25:05 | 2592.5 | 40 | AT | 2592.5 | 2593.0 | Sell | 2,185,721 | 4993 | LSE | |
| 01:25:05 | 2592.5 | 524 | AT | 2592.5 | 2593.0 | Sell | 2,185,681 | 4992 | LSE | |
| 01:25:05 | 2592.5 | 734 | AT | 2592.5 | 2593.0 | Sell | 2,185,157 | 4991 | LSE | |
| 01:25:05 | 2592.5 | 1747 | AT | 2592.5 | 2593.0 | Sell | 2,184,423 | 4990 | LSE | |
| 01:25:05 | 2592.5 | 379 | AT | 2592.5 | 2593.0 | Sell | 2,182,676 | 4989 | LSE | |
| 01:25:05 | 2592.5 | 56 | AT | 2592.5 | 2593.0 | Sell | 2,182,297 | 4988 | LSE | |
| 01:25:05 | 2592.5 | 351 | AT | 2592.5 | 2593.0 | Sell | 2,182,241 | 4987 | LSE | |
| 01:25:05 | 2592.5 | 519 | AT | 2592.0 | 2592.5 | Buy | 2,181,890 | 4986 | LSE | |
| 01:25:04 | 2592.5 | 299 | AT | 2592.5 | 2593.0 | Sell | 2,181,371 | 4985 | LSE | |
| 01:25:04 | 2592.5 | 92 | AT | 2592.5 | 2593.0 | Sell | 2,181,072 | 4984 | LSE | |
| 01:25:04 | 2592.5 | 713 | AT | 2592.5 | 2593.0 | Sell | 2,180,980 | 4983 | LSE | |
| 01:25:04 | 2592.5 | 415 | AT | 2592.5 | 2593.0 | Sell | 2,180,267 | 4982 | LSE | |
| 01:25:02 | 2592.5 | 392 | AT | 2592.5 | 2593.5 | Sell | 2,179,852 | 4981 | LSE | |
| 01:25:02 | 2592.5 | 230 | AT | 2592.5 | 2593.5 | Sell | 2,179,460 | 4980 | LSE | |
| 01:25:02 | 2592.5 | 310 | AT | 2592.5 | 2593.5 | Sell | 2,179,230 | 4979 | LSE | |
| 01:25:02 | 2592.5 | 400 | AT | 2592.5 | 2593.5 | Sell | 2,178,920 | 4978 | LSE | |
| 01:25:02 | 2593.0 | 733 | AT | 2593.0 | 2593.5 | Sell | 2,178,520 | 4977 | LSE | |
| 01:25:02 | 2593.0 | 377 | AT | 2593.0 | 2593.5 | Sell | 2,177,787 | 4976 | LSE | |
| 01:25:02 | 2593.0 | 523 | AT | 2593.0 | 2593.5 | Sell | 2,177,410 | 4975 | LSE | |
| 01:25:02 | 2593.0 | 284 | AT | 2593.0 | 2593.5 | Sell | 2,176,887 | 4974 | LSE | |
| 01:25:02 | 2593.5 | 203 | O | 2593.0 | 2593.5 | Buy | 2,176,603 | 4973 | LSE | |
| 01:25:01 | 2593.0 | 391 | AT | 2593.0 | 2593.5 | Sell | 2,176,400 | 4972 | LSE | |
| 01:25:01 | 2593.0 | 1747 | AT | 2593.0 | 2593.5 | Sell | 2,176,009 | 4971 | LSE | |
| 01:25:01 | 2593.0 | 413 | AT | 2593.0 | 2593.5 | Sell | 2,174,262 | 4970 | LSE | |
| 01:25:01 | 2593.0 | 277 | AT | 2593.0 | 2593.5 | Sell | 2,173,849 | 4969 | LSE | |
| 01:25:01 | 2593.0 | 400 | AT | 2593.0 | 2594.0 | Sell | 2,173,572 | 4968 | LSE | |
| 01:25:01 | 2593.5 | 7 | AT | 2593.5 | 2594.0 | Sell | 2,173,172 | 4967 | LSE | |
| 01:25:01 | 2593.5 | 805 | AT | 2593.5 | 2594.0 | Sell | 2,173,165 | 4966 | LSE | |
| 01:25:01 | 2593.5 | 200 | AT | 2593.5 | 2594.0 | Sell | 2,172,360 | 4965 | LSE | |
| 01:25:01 | 2593.5 | 248 | AT | 2593.0 | 2593.5 | Buy | 2,172,160 | 4964 | LSE | |
| 01:25:01 | 2593.5 | 752 | AT | 2593.0 | 2593.5 | Buy | 2,171,912 | 4963 | LSE | |
| 01:25:01 | 2593.0 | 296 | AT | 2592.0 | 2593.0 | Buy | 2,171,160 | 4962 | LSE | |
| 01:25:01 | 2593.0 | 1000 | AT | 2592.0 | 2593.0 | Buy | 2,170,864 | 4961 | LSE | |
| 01:25:01 | 2593.0 | 1000 | AT | 2592.0 | 2593.0 | Buy | 2,169,864 | 4960 | LSE | |
| 01:25:01 | 2593.0 | 1000 | AT | 2592.0 | 2593.0 | Buy | 2,168,864 | 4959 | LSE | |
| 01:25:01 | 2593.0 | 3656 | AT | 2592.0 | 2593.0 | Buy | 2,167,864 | 4958 | LSE | |
| 01:25:00 | 2593.0 | 310 | AT | 2592.0 | 2593.0 | Buy | 2,164,208 | 4957 | LSE | |
| 01:25:00 | 2592.5 | 1793 | AT | 2592.5 | 2593.0 | Sell | 2,163,898 | 4956 | LSE | |
| 01:25:00 | 2592.5 | 11 | AT | 2592.5 | 2593.0 | Sell | 2,162,105 | 4955 | LSE | |
| 01:24:59 | 2592.5 | 1000 | AT | 2592.0 | 2592.5 | Buy | 2,162,094 | 4954 | LSE | |
| 01:24:53 | 2592.5 | 1725 | AT | 2592.0 | 2592.5 | Buy | 2,161,094 | 4953 | LSE | |
| 01:24:52 | 2592.0 | 5164 | O | 2592.0 | 2593.0 | Sell | 2,159,369 | 4952 | LSE | |
| 01:24:52 | 2592.5 | 400 | AT | 2591.5 | 2592.5 | Buy | 2,154,205 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
