Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:08:57

Delayed by 15 minutes

Trade 4301 - 4251 (01:01-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:39	2573.0	284	AT	2572.5	2573.0	Buy		1,802,299	4301	LSE
01:01:39	2573.0	736	AT	2572.5	2573.0	Buy		1,802,015	4300	LSE
01:01:39	2572.5	744	AT	2572.0	2572.5	Buy		1,801,279	4299	LSE
01:01:39	2572.5	2206	AT	2572.0	2572.5	Buy		1,800,535	4298	LSE
01:01:39	2572.5	375	AT	2572.0	2572.5	Buy		1,798,329	4297	LSE
01:01:39	2572.5	722	AT	2572.0	2572.5	Buy		1,797,954	4296	LSE
01:01:39	2572.5	417	AT	2572.0	2572.5	Buy		1,797,232	4295	LSE
01:01:39	2572.5	280	AT	2572.0	2572.5	Buy		1,796,815	4294	LSE
01:01:39	2572.0	73	AT	2571.5	2572.0	Buy		1,796,535	4293	LSE
01:01:28	2572.5	275	AT	2572.0	2572.5	Buy		1,796,462	4292	LSE
01:01:28	2572.0	87	AT	2572.0	2572.5	Sell		1,796,187	4291	LSE
01:01:23	2571.5	9	AT	2571.0	2571.5	Buy		1,796,100	4290	LSE
01:01:23	2571.5	333	AT	2571.0	2571.5	Buy		1,796,091	4289	LSE
01:01:08	2571.5	1336	AT	2571.5	2572.0	Sell		1,795,758	4288	LSE
01:01:08	2571.5	616	AT	2571.5	2572.0	Sell		1,794,422	4287	LSE
01:00:40	2571.5	935	AT	2571.0	2571.5	Buy		1,793,806	4286	LSE
01:00:32	2571.0	957	AT	2571.0	2571.5	Sell		1,792,871	4285	LSE
01:00:32	2571.0	363	AT	2571.0	2571.5	Sell		1,791,914	4284	LSE
01:00:32	2571.0	196	AT	2571.0	2571.5	Sell		1,791,551	4283	LSE
01:00:32	2571.0	254	AT	2571.0	2571.5	Sell		1,791,355	4282	LSE
01:00:32	2571.0	280	AT	2571.0	2571.5	Sell		1,791,101	4281	LSE
01:00:32	2571.0	460	AT	2571.0	2571.5	Sell		1,790,821	4280	LSE
01:00:29	2571.0	86	O	2571.0	2571.5	Sell		1,790,361	4279	LSE
01:00:27	2571.0	10	O	2571.0	2571.5	Sell		1,790,275	4278	LSE
01:00:20	2571.0	365	AT	2571.0	2571.5	Sell		1,790,265	4277	LSE
01:00:10	2571.608	1731	O	2570.5	2571.5	Buy		1,789,900	4276	LSE
01:00:10	2571.5	460	AT	2571.5	2572.0	Sell		1,788,169	4275	LSE
01:00:10	2571.5	183	AT	2571.5	2572.0	Sell		1,787,709	4274	LSE
01:00:10	2571.5	82	AT	2571.5	2572.0	Sell		1,787,526	4273	LSE
01:00:10	2571.5	157	AT	2571.5	2572.0	Sell		1,787,444	4272	LSE
01:00:10	2571.5	272	AT	2571.5	2572.0	Sell		1,787,287	4271	LSE
01:00:09	2571.608	1731	O	2571.5	2572.5	Sell		1,787,015	4270	LSE
01:00:00	2572.0	729	AT	2572.0	2572.5	Sell		1,785,284	4269	LSE
01:00:00	2572.0	1586	AT	2572.0	2572.5	Sell		1,784,555	4268	LSE
01:00:00	2572.0	119	AT	2572.0	2572.5	Sell		1,782,969	4267	LSE
01:00:00	2572.0	292	AT	2572.0	2572.5	Sell		1,782,850	4266	LSE
01:00:00	2572.5	1406	AT	2572.5	2573.0	Sell		1,782,558	4265	LSE
00:59:48	2572.5	623	AT	2572.5	2573.0	Sell		1,781,152	4264	LSE
00:59:48	2572.5	1205	AT	2572.5	2573.0	Sell		1,780,529	4263	LSE
00:59:21	2573.0	713	AT	2573.0	2573.5	Sell		1,779,324	4262	LSE
00:59:21	2573.0	564	AT	2573.0	2573.5	Sell		1,778,611	4261	LSE
00:59:18	2573.0	1000	AT	2572.5	2573.0	Buy		1,778,047	4260	LSE
00:59:04	2572.674	404	O	2572.5	2573.5	Sell		1,777,047	4259	LSE
00:59:03	2573.0	94	AT	2573.0	2573.5	Sell		1,776,643	4258	LSE
00:58:57	2573.0	378	AT	2573.0	2573.5	Sell		1,776,549	4257	LSE
00:58:57	2573.0	728	AT	2572.5	2573.0	Buy		1,776,171	4256	LSE
00:58:57	2573.0	62	AT	2572.5	2573.0	Buy		1,775,443	4255	LSE
00:58:31	2573.0	786	AT	2572.5	2573.0	Buy		1,775,381	4254	LSE
00:58:31	2573.0	296	AT	2572.5	2573.0	Buy		1,774,595	4253	LSE
00:58:31	2573.0	490	AT	2572.5	2573.0	Buy		1,774,299	4252	LSE
00:58:31	2573.0	735	AT	2573.0	2573.5	Sell		1,773,809	4251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions