Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:07:13

Delayed by 15 minutes

Trade 3351 - 3301 (00:04-00:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:28	2561.0	133	AT	2561.0	2561.5	Sell		1,333,309	3351	LSE
00:04:28	2561.0	562	AT	2561.0	2561.5	Sell		1,333,176	3350	LSE
00:04:28	2561.0	2	AT	2561.0	2561.5	Sell		1,332,614	3349	LSE
00:04:24	2561.0	269	O	2561.0	2561.5	Sell		1,332,612	3348	LSE
00:04:20	2561.5	553	AT	2561.0	2561.5	Buy		1,332,343	3347	LSE
00:04:20	2561.5	741	AT	2561.5	2562.0	Sell		1,331,790	3346	LSE
00:04:20	2561.5	504	AT	2561.5	2562.0	Sell		1,331,049	3345	LSE
00:04:20	2561.5	612	AT	2561.5	2562.0	Sell		1,330,545	3344	LSE
00:04:20	2561.5	278	AT	2561.0	2561.5	Buy		1,329,933	3343	LSE
00:04:20	2561.5	1046	AT	2561.0	2561.5	Buy		1,329,655	3342	LSE
00:04:20	2561.5	390	AT	2561.0	2561.5	Buy		1,328,609	3341	LSE
00:04:20	2561.5	437	AT	2561.0	2561.5	Buy		1,328,219	3340	LSE
00:04:20	2561.5	1000	AT	2561.5	2562.0	Sell		1,327,782	3339	LSE
00:04:20	2561.5	1120	AT	2561.5	2562.0	Sell		1,326,782	3338	LSE
00:04:20	2561.5	1116	AT	2561.5	2562.0	Sell		1,325,662	3337	LSE
00:04:15	2562.0	507	AT	2562.0	2562.5	Sell		1,324,546	3336	LSE
00:04:15	2562.0	1128	AT	2562.0	2562.5	Sell		1,324,039	3335	LSE
00:03:55	2562.5	92	AT	2562.0	2562.5	Buy		1,322,911	3334	LSE
00:03:55	2562.5	2	AT	2562.0	2562.5	Buy		1,322,819	3333	LSE
00:03:55	2562.5	36	AT	2562.0	2562.5	Buy		1,322,817	3332	LSE
00:03:55	2562.5	973	AT	2562.0	2562.5	Buy		1,322,781	3331	LSE
00:03:55	2562.5	143	AT	2562.0	2562.5	Buy		1,321,808	3330	LSE
00:03:54	2562.0	155	O	2562.0	2562.5	Sell		1,321,665	3329	LSE
00:03:42	2562.0	293	O	2562.0	2562.5	Sell		1,321,510	3328	LSE
00:03:42	2562.0	393	AT	2562.0	2562.5	Sell		1,321,217	3327	LSE
00:03:42	2562.0	228	AT	2562.0	2562.5	Sell		1,320,824	3326	LSE
00:03:42	2562.0	390	AT	2562.0	2562.5	Sell		1,320,596	3325	LSE
00:03:42	2562.0	76	AT	2561.5	2562.0	Buy		1,320,206	3324	LSE
00:03:42	2562.0	591	AT	2561.5	2562.0	Buy		1,320,130	3323	LSE
00:03:42	2562.0	393	AT	2561.5	2562.0	Buy		1,319,539	3322	LSE
00:03:42	2562.0	27	AT	2561.5	2562.0	Buy		1,319,146	3321	LSE
00:03:42	2562.0	1116	AT	2561.5	2562.0	Buy		1,319,119	3320	LSE
00:03:42	2562.0	366	AT	2561.5	2562.0	Buy		1,318,003	3319	LSE
00:03:41	2561.5	17	AT	2561.0	2561.5	Buy		1,317,637	3318	LSE
00:03:41	2561.5	17	AT	2561.0	2561.5	Buy		1,317,620	3317	LSE
00:03:41	2561.5	377	AT	2561.0	2561.5	Buy		1,317,603	3316	LSE
00:03:41	2561.5	187	AT	2561.0	2561.5	Buy		1,317,226	3315	LSE
00:03:27	2561.5	46	O	2561.0	2561.5	Buy		1,317,039	3314	LSE
00:03:27	2561.5	291	O	2561.0	2561.5	Buy		1,316,993	3313	LSE
00:03:26	2561.5	239	AT	2561.5	2562.0	Sell		1,316,702	3312	LSE
00:03:26	2561.5	999	AT	2561.5	2562.0	Sell		1,316,463	3311	LSE
00:03:26	2561.5	787	AT	2561.5	2562.0	Sell		1,315,464	3310	LSE
00:03:05	2561.64	247	O	2561.5	2562.0	Sell		1,314,677	3309	LSE
00:02:55	2561.857	1049	O	2561.5	2562.0	Buy		1,314,430	3308	LSE
00:02:49	2562.0	11	O	2561.5	2562.0	Buy		1,313,381	3307	LSE
00:02:08	2561.774	233	O	2561.5	2562.0	Buy		1,313,370	3306	LSE
00:02:06	2561.5	266	O	2561.5	2562.0	Sell		1,313,137	3305	LSE
00:02:04	2562.363	776	O	2561.5	2562.0	Buy		1,312,871	3304	LSE
00:02:02	2562.0	282	AT	2561.5	2562.0	Buy		1,312,095	3303	LSE
00:02:02	2562.0	38	AT	2561.5	2562.0	Buy		1,311,813	3302	LSE
00:02:02	2562.0	564	AT	2561.5	2562.0	Buy		1,311,775	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions