Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.00

23.00

( 0.87% )

Updated: 02:00:58

Delayed by 15 minutes

Trade 1101 - 1051 (20:02-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:48	2562.5	153	AT	2562.5	2563.0	Sell		480,218	1101	LSE
20:02:48	2562.5	564	AT	2562.5	2563.0	Sell		480,065	1100	LSE
20:02:46	2562.5	7736	O	2562.5	2563.0	Sell		479,501	1099	LSE
20:02:21	2563.193	150	O	2562.5	2563.0	Buy		471,765	1098	LSE
20:02:20	2563.0	663	AT	2563.0	2563.5	Sell		471,615	1097	LSE
20:02:20	2563.0	564	AT	2563.0	2563.5	Sell		470,952	1096	LSE
20:02:03	2563.0	94	AT	2563.0	2563.5	Sell		470,388	1095	LSE
20:02:03	2563.0	564	AT	2563.0	2563.5	Sell		470,294	1094	LSE
20:01:29	2563.0	94	AT	2563.0	2563.5	Sell		469,730	1093	LSE
20:01:29	2563.0	562	AT	2563.0	2563.5	Sell		469,636	1092	LSE
20:01:29	2563.0	2	AT	2563.0	2563.5	Sell		469,074	1091	LSE
20:01:29	2563.0	400	AT	2562.5	2563.0	Buy		469,072	1090	LSE
20:01:29	2563.0	190	AT	2563.0	2563.5	Sell		468,672	1089	LSE
20:01:29	2563.0	434	AT	2563.0	2563.5	Sell		468,482	1088	LSE
20:01:29	2563.0	564	AT	2563.0	2563.5	Sell		468,048	1087	LSE
20:01:02	2563.5	2	AT	2563.0	2563.5	Buy		467,484	1086	LSE
20:00:53	2563.5	21	AT	2563.0	2563.5	Buy		467,482	1085	LSE
20:00:53	2563.5	261	AT	2563.5	2564.0	Sell		467,461	1084	LSE
20:00:53	2563.5	854	AT	2563.0	2563.5	Buy		467,200	1083	LSE
20:00:53	2563.5	97	AT	2563.0	2563.5	Buy		466,346	1082	LSE
20:00:51	2563.0	245	AT	2563.0	2563.5	Sell		466,249	1081	LSE
20:00:51	2563.0	63	AT	2563.0	2563.5	Sell		466,004	1080	LSE
20:00:51	2563.0	656	AT	2563.0	2563.5	Sell		465,941	1079	LSE
20:00:42	2563.129	501	O	2563.0	2563.5	Sell		465,285	1078	LSE
20:00:31	2562.5	951	AT	2562.5	2563.0	Sell		464,784	1077	LSE
20:00:17	2562.0	755	AT	2562.0	2562.5	Sell		463,833	1076	LSE
20:00:14	2562.0	4	AT	2561.5	2562.0	Buy		463,078	1075	LSE
20:00:06	2561.819	353	O	2561.5	2562.0	Buy		463,074	1074	LSE
20:00:04	2562.0	49	AT	2561.5	2562.0	Buy		462,721	1073	LSE
20:00:04	2562.0	290	AT	2562.0	2562.5	Sell		462,672	1072	LSE
20:00:04	2562.0	1659	AT	2562.0	2562.5	Sell		462,382	1071	LSE
20:00:04	2562.0	65	AT	2562.0	2562.5	Sell		460,723	1070	LSE
20:00:04	2562.0	1306	AT	2562.0	2562.5	Sell		460,658	1069	LSE
20:00:00	2562.0	37	AT	2561.5	2562.0	Buy		459,352	1068	LSE
20:00:00	2562.0	963	AT	2561.5	2562.0	Buy		459,315	1067	LSE
19:59:37	2562.0	42	AT	2562.0	2562.5	Sell		458,352	1066	LSE
19:59:37	2562.0	370	AT	2562.0	2562.5	Sell		458,310	1065	LSE
19:59:37	2562.0	719	AT	2561.5	2562.0	Buy		457,940	1064	LSE
19:59:34	2562.0	302	AT	2562.0	2562.5	Sell		457,221	1063	LSE
19:59:34	2562.0	196	AT	2562.0	2562.5	Sell		456,919	1062	LSE
19:59:23	2562.0	187	AT	2562.0	2562.5	Sell		456,723	1061	LSE
19:59:16	2562.14	350	O	2562.0	2562.5	Sell		456,536	1060	LSE
19:59:13	2562.0	50	AT	2562.0	2562.5	Sell		456,186	1059	LSE
19:59:11	2562.0	460	AT	2562.0	2562.5	Sell		456,136	1058	LSE
19:59:09	2562.0	254	AT	2561.5	2562.0	Buy		455,676	1057	LSE
19:59:09	2562.0	271	AT	2561.5	2562.0	Buy		455,422	1056	LSE
19:58:48	2561.948	399	O	2561.5	2562.5	Sell		455,151	1055	LSE
19:58:45	2562.0	806	AT	2561.5	2562.0	Buy		454,752	1054	LSE
19:58:45	2562.0	23	AT	2562.0	2562.5	Sell		453,946	1053	LSE
19:58:45	2562.0	279	AT	2562.0	2562.5	Sell		453,923	1052	LSE
19:58:43	2562.0	35	AT	2562.0	2562.5	Sell		453,644	1051	LSE

DAXsubsector All Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions