Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:02:26

Delayed by 15 minutes

Trade 901 - 851 (19:43-19:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:15	2558.0	35	AT	2558.0	2558.5	Sell		388,569	901	LSE
19:42:47	2558.371	903	O	2558.0	2558.5	Buy		388,534	900	LSE
19:42:17	2558.5	51	AT	2558.5	2559.0	Sell		387,631	899	LSE
19:42:17	2558.5	411	AT	2558.5	2559.0	Sell		387,580	898	LSE
19:42:17	2558.5	368	AT	2558.5	2559.0	Sell		387,169	897	LSE
19:41:53	2559.0	336	AT	2559.0	2559.5	Sell		386,801	896	LSE
19:41:53	2559.0	180	AT	2559.0	2559.5	Sell		386,465	895	LSE
19:41:49	2559.0	52	AT	2559.0	2560.0	Sell		386,285	894	LSE
19:41:49	2559.0	418	AT	2559.0	2560.0	Sell		386,233	893	LSE
19:41:49	2559.0	259	AT	2559.0	2560.0	Sell		385,815	892	LSE
19:41:49	2559.0	100	AT	2559.0	2560.0	Sell		385,556	891	LSE
19:41:49	2559.0	951	AT	2559.0	2560.0	Sell		385,456	890	LSE
19:41:49	2559.0	98	AT	2559.0	2560.0	Sell		384,505	889	LSE
19:41:49	2559.5	1023	AT	2559.5	2560.0	Sell		384,407	888	LSE
19:41:49	2559.5	103	AT	2559.5	2560.0	Sell		383,384	887	LSE
19:41:45	2560.0	1010	AT	2560.0	2560.5	Sell		383,281	886	LSE
19:41:39	2560.0	315	AT	2559.5	2560.0	Buy		382,271	885	LSE
19:41:39	2560.0	162	AT	2559.5	2560.0	Buy		381,956	884	LSE
19:41:11	2560.5	2	O	2559.5	2560.5	Buy		381,794	883	LSE
19:41:05	2560.0	234	AT	2560.0	2560.5	Sell		381,792	882	LSE
19:41:05	2560.0	68	AT	2560.0	2560.5	Sell		381,558	881	LSE
19:41:05	2560.0	145	AT	2560.0	2560.5	Sell		381,490	880	LSE
19:40:54	2560.0	376	AT	2559.5	2560.0	Buy		381,345	879	LSE
19:40:31	2559.5	5	AT	2559.0	2559.5	Buy		380,969	878	LSE
19:40:23	2559.0	10	O	2559.0	2559.5	Sell		380,964	877	LSE
19:40:11	2559.5	40	AT	2559.5	2560.0	Sell		380,954	876	LSE
19:40:11	2559.5	580	AT	2559.5	2560.0	Sell		380,914	875	LSE
19:40:09	2560.0	994	AT	2560.0	2560.5	Sell		380,334	874	LSE
19:40:09	2560.0	113	AT	2560.0	2560.5	Sell		379,340	873	LSE
19:39:52	2560.5	578	AT	2560.5	2561.0	Sell		379,227	872	LSE
19:39:52	2560.5	26	AT	2560.5	2561.0	Sell		378,649	871	LSE
19:39:52	2560.5	1010	AT	2560.5	2561.0	Sell		378,623	870	LSE
19:39:52	2560.5	1	O	2560.5	2561.0	Sell		377,613	869	LSE
19:39:37	2560.5	3	O	2560.5	2561.0	Sell		377,612	868	LSE
19:39:23	2561.0	1	O	2560.5	2561.0	Buy		377,609	867	LSE
19:38:47	2560.424	281	O	2560.0	2561.0	Sell		377,608	866	LSE
19:38:41	2560.5	1003	AT	2560.5	2561.0	Sell		377,327	865	LSE
19:38:41	2560.5	101	AT	2560.5	2561.0	Sell		376,324	864	LSE
19:38:39	2561.0	2056	AT	2561.0	2561.5	Sell		376,223	863	LSE
19:38:39	2561.0	112	AT	2561.0	2561.5	Sell		374,167	862	LSE
19:38:30	2562.0	2	O	2561.0	2562.0	Buy		374,055	861	LSE
19:38:30	2561.5	90	AT	2561.0	2561.5	Buy		374,053	860	LSE
19:38:30	2561.5	90	AT	2561.0	2561.5	Buy		373,963	859	LSE
19:38:30	2561.5	251	AT	2561.0	2561.5	Buy		373,873	858	LSE
19:38:30	2561.5	450	AT	2561.0	2561.5	Buy		373,622	857	LSE
19:38:30	2561.5	1241	AT	2561.5	2562.0	Sell		373,172	856	LSE
19:38:24	2561.5	91	AT	2561.5	2562.0	Sell		371,931	855	LSE
19:37:47	2561.323	200	O	2561.0	2562.0	Sell		371,840	854	LSE
19:37:21	2562.5	10	O	2561.5	2562.5	Buy		371,640	853	LSE
19:37:15	2561.5	453	AT	2561.0	2561.5	Buy		371,630	852	LSE
19:37:15	2561.5	560	AT	2561.0	2561.5	Buy		371,177	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions