Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:11:46

Delayed by 15 minutes

Trade 7751 - 7701 (02:22-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:36	2584.5	394	AT	2584.0	2584.5	Buy		3,315,856	7751	LSE
02:22:36	2584.5	422	AT	2584.0	2584.5	Buy		3,315,462	7750	LSE
02:22:36	2584.5	529	AT	2584.0	2584.5	Buy		3,315,040	7749	LSE
02:22:36	2584.5	781	AT	2584.0	2584.5	Buy		3,314,511	7748	LSE
02:22:36	2584.0	137	AT	2583.5	2584.0	Buy		3,313,730	7747	LSE
02:22:36	2584.0	7	AT	2583.5	2584.0	Buy		3,313,593	7746	LSE
02:22:36	2584.0	1430	AT	2583.5	2584.0	Buy		3,313,586	7745	LSE
02:22:36	2584.0	192	AT	2583.5	2584.0	Buy		3,312,156	7744	LSE
02:22:36	2584.0	564	AT	2583.5	2584.0	Buy		3,311,964	7743	LSE
02:22:29	2583.5	808	AT	2583.0	2583.5	Buy		3,311,400	7742	LSE
02:22:29	2583.5	434	AT	2583.0	2583.5	Buy		3,310,592	7741	LSE
02:22:28	2583.5	386	AT	2583.5	2584.0	Sell		3,310,158	7740	LSE
02:22:28	2583.5	1319	AT	2583.5	2584.0	Sell		3,309,772	7739	LSE
02:22:16	2584.0	15	O	2583.0	2584.0	Buy		3,308,453	7738	LSE
02:22:11	2583.5	17	O	2583.0	2584.0			3,308,438	7737	LSE
02:22:10	2583.5	202	AT	2583.0	2583.5	Buy		3,308,421	7736	LSE
02:22:10	2583.0	41	O	2583.5	2584.0	Sell		3,308,219	7735	LSE
02:22:10	2583.5	200	AT	2583.5	2584.0	Sell		3,308,178	7734	LSE
02:22:10	2583.5	120	AT	2583.0	2583.5	Buy		3,307,978	7733	LSE
02:22:10	2583.5	190	AT	2583.0	2583.5	Buy		3,307,858	7732	LSE
02:21:56	2583.0	132	AT	2583.0	2583.5	Sell		3,307,668	7731	LSE
02:21:56	2583.0	14	AT	2583.0	2583.5	Sell		3,307,536	7730	LSE
02:21:56	2583.5	603	AT	2583.0	2583.5	Buy		3,307,522	7729	LSE
02:21:56	2583.5	310	AT	2583.0	2583.5	Buy		3,306,919	7728	LSE
02:21:56	2583.5	95	AT	2582.5	2583.5	Buy		3,306,609	7727	LSE
02:21:56	2583.5	124	AT	2582.5	2583.5	Buy		3,306,514	7726	LSE
02:21:56	2583.5	1230	AT	2582.5	2583.5	Buy		3,306,390	7725	LSE
02:21:56	2583.0	394	AT	2582.5	2583.0	Buy		3,305,160	7724	LSE
02:21:56	2583.0	389	AT	2582.5	2583.0	Buy		3,304,766	7723	LSE
02:21:56	2583.0	339	AT	2582.5	2583.0	Buy		3,304,377	7722	LSE
02:21:56	2583.0	379	AT	2582.5	2583.0	Buy		3,304,038	7721	LSE
02:21:55	2582.5	196	AT	2582.5	2583.0	Sell		3,303,659	7720	LSE
02:21:54	2583.0	1310	AT	2582.5	2583.0	Buy		3,303,463	7719	LSE
02:21:54	2583.0	337	AT	2582.5	2583.0	Buy		3,302,153	7718	LSE
02:21:54	2583.0	361	AT	2582.5	2583.0	Buy		3,301,816	7717	LSE
02:21:53	2583.0	607	AT	2583.0	2583.5	Sell		3,301,455	7716	LSE
02:21:53	2583.0	92	AT	2583.0	2583.5	Sell		3,300,848	7715	LSE
02:21:53	2583.0	454	AT	2583.0	2583.5	Sell		3,300,756	7714	LSE
02:21:50	2582.677	69	O	2583.0	2583.5	Sell		3,300,302	7713	LSE
02:21:37	2583.0	341	AT	2583.0	2583.5	Sell		3,300,233	7712	LSE
02:21:37	2583.0	591	AT	2583.0	2583.5	Sell		3,299,892	7711	LSE
02:21:37	2583.0	128	AT	2582.5	2583.0	Buy		3,299,301	7710	LSE
02:21:31	2582.0	94	O	2582.5	2583.0	Sell		3,299,173	7709	LSE
02:21:24	2582.5	11	AT	2582.5	2583.0	Sell		3,299,079	7708	LSE
02:21:24	2583.0	681	AT	2582.0	2583.0	Buy		3,299,068	7707	LSE
02:21:24	2583.0	353	AT	2582.0	2583.0	Buy		3,298,387	7706	LSE
02:21:24	2582.5	997	AT	2582.0	2582.5	Buy		3,298,034	7705	LSE
02:21:24	2582.5	439	AT	2582.5	2583.0	Sell		3,297,037	7704	LSE
02:21:22	2582.5	244	AT	2582.5	2583.0	Sell		3,296,598	7703	LSE
02:21:21	2582.5	13	AT	2582.5	2583.0	Sell		3,296,354	7702	LSE
02:21:21	2582.5	14	AT	2582.5	2583.0	Sell		3,296,341	7701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions