Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:07:43

Delayed by 15 minutes

Trade 1651 - 1601 (20:54-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:14	2565.5	376	AT	2565.5	2566.0	Sell		695,795	1651	LSE
20:54:07	2566.0	124	O	2565.5	2566.0	Buy		695,419	1650	LSE
20:54:07	2566.0	83	AT	2566.0	2566.5	Sell		695,295	1649	LSE
20:54:07	2566.0	564	AT	2566.0	2566.5	Sell		695,212	1648	LSE
20:54:07	2566.0	15	AT	2566.0	2566.5	Sell		694,648	1647	LSE
20:54:07	2566.0	99	AT	2566.0	2566.5	Sell		694,633	1646	LSE
20:53:55	2566.5	129	O	2565.5	2566.5	Buy		694,534	1645	LSE
20:53:46	2566.615	700	O	2566.0	2567.0	Buy		694,405	1644	LSE
20:53:29	2566.5	35	AT	2566.5	2567.0	Sell		693,705	1643	LSE
20:53:28	2567.0	71	O	2566.5	2567.0	Buy		693,670	1642	LSE
20:53:27	2567.0	77	O	2566.5	2567.0	Buy		693,599	1641	LSE
20:53:27	2567.0	110	O	2566.5	2567.0	Buy		693,522	1640	LSE
20:53:18	2567.0	65	AT	2566.5	2567.0	Buy		693,412	1639	LSE
20:53:16	2567.0	51	O	2566.5	2567.0	Buy		693,347	1638	LSE
20:53:16	2567.0	619	AT	2567.0	2567.5	Sell		693,296	1637	LSE
20:53:16	2567.5	475	AT	2567.5	2568.0	Sell		692,677	1636	LSE
20:53:01	2567.5	121	AT	2567.5	2568.0	Sell		692,202	1635	LSE
20:52:55	2567.5	334	AT	2567.5	2568.0	Sell		692,081	1634	LSE
20:52:49	2568.0	25	O	2567.5	2568.0	Buy		691,747	1633	LSE
20:52:48	2568.0	77	O	2567.5	2568.0	Buy		691,722	1632	LSE
20:52:43	2568.0	97	O	2567.5	2568.5			691,645	1631	LSE
20:52:43	2568.0	74	AT	2568.0	2568.5	Sell		691,548	1630	LSE
20:52:43	2568.0	455	AT	2568.0	2568.5	Sell		691,474	1629	LSE
20:52:43	2568.0	520	AT	2568.0	2568.5	Sell		691,019	1628	LSE
20:52:38	2568.5	334	AT	2568.5	2569.0	Sell		690,499	1627	LSE
20:52:24	2569.0	7	O	2568.5	2569.0	Buy		690,165	1626	LSE
20:51:50	2569.0	546	AT	2569.0	2569.5	Sell		690,158	1625	LSE
20:51:39	2569.0	1	O	2569.0	2570.0	Sell		689,612	1624	LSE
20:51:39	2569.5	307	AT	2569.5	2570.0	Sell		689,611	1623	LSE
20:51:38	2569.5	1	O	2569.5	2570.0	Sell		689,304	1622	LSE
20:51:32	2569.5	92	AT	2569.5	2570.0	Sell		689,303	1621	LSE
20:51:32	2569.5	43	AT	2569.5	2570.0	Sell		689,211	1620	LSE
20:51:24	2570.0	760	AT	2570.0	2570.5	Sell		689,168	1619	LSE
20:51:17	2570.5	1057	AT	2570.5	2571.0	Sell		688,408	1618	LSE
20:51:17	2570.5	505	AT	2570.5	2571.0	Sell		687,351	1617	LSE
20:51:17	2570.5	5	AT	2570.5	2571.0	Sell		686,846	1616	LSE
20:51:16	2570.5	77	AT	2570.5	2571.0	Sell		686,841	1615	LSE
20:51:16	2570.5	26	AT	2570.5	2571.0	Sell		686,764	1614	LSE
20:51:08	2570.5	5	O	2570.5	2571.0	Sell		686,738	1613	LSE
20:51:05	2570.78	189	O	2570.5	2571.5	Sell		686,733	1612	LSE
20:50:34	2570.5	1	O	2570.5	2571.0	Sell		686,544	1611	LSE
20:50:27	2571.0	123	AT	2571.0	2571.5	Sell		686,543	1610	LSE
20:50:27	2571.0	358	AT	2570.5	2571.0	Buy		686,420	1609	LSE
20:50:15	2571.0	2270	AT	2571.0	2571.5	Sell		686,062	1608	LSE
20:50:15	2571.0	79	AT	2571.0	2571.5	Sell		683,792	1607	LSE
20:50:15	2571.0	173	AT	2571.0	2571.5	Sell		683,713	1606	LSE
20:50:15	2571.0	86	AT	2571.0	2571.5	Sell		683,540	1605	LSE
20:50:10	2571.5	254	AT	2571.0	2571.5	Buy		683,454	1604	LSE
20:50:08	2571.5	242	AT	2571.0	2571.5	Buy		683,200	1603	LSE
20:50:06	2571.5	400	AT	2571.0	2571.5	Buy		682,958	1602	LSE
20:50:02	2571.5	311	AT	2571.0	2571.5	Buy		682,558	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions