Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:04:01

Delayed by 15 minutes

Trade 3001 - 2951 (23:35-23:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:01	2567.0	564	AT	2567.0	2567.5	Sell		1,199,071	3001	LSE
23:34:28	2567.0	564	AT	2567.0	2567.5	Sell		1,198,507	3000	LSE
23:34:28	2567.0	9	AT	2567.0	2567.5	Sell		1,197,943	2999	LSE
23:34:28	2567.0	555	AT	2567.0	2567.5	Sell		1,197,934	2998	LSE
23:34:16	2567.5	5	O	2567.0	2567.5	Buy		1,197,379	2997	LSE
23:32:47	2567.0	165	AT	2567.0	2567.5	Sell		1,197,374	2996	LSE
23:32:47	2567.0	564	AT	2567.0	2567.5	Sell		1,197,209	2995	LSE
23:32:16	2567.0	251	AT	2566.5	2567.0	Buy		1,196,645	2994	LSE
23:32:16	2567.0	500	AT	2566.5	2567.0	Buy		1,196,394	2993	LSE
23:32:16	2567.0	60	AT	2567.0	2567.5	Sell		1,195,894	2992	LSE
23:32:16	2567.0	84	AT	2567.0	2567.5	Sell		1,195,834	2991	LSE
23:32:16	2567.0	752	AT	2567.0	2567.5	Sell		1,195,750	2990	LSE
23:31:57	2567.218	49	O	2567.0	2567.5	Sell		1,194,998	2989	LSE
23:31:47	2567.25	336	O	2567.0	2567.5			1,194,949	2988	LSE
23:31:37	2567.0	257	AT	2566.5	2567.0	Buy		1,194,613	2987	LSE
23:31:22	2567.0	453	AT	2566.5	2567.0	Buy		1,194,356	2986	LSE
23:31:15	2567.0	233	AT	2567.0	2567.5	Sell		1,193,903	2985	LSE
23:31:15	2567.0	564	AT	2567.0	2567.5	Sell		1,193,670	2984	LSE
23:30:48	2567.0	1364	AT	2567.0	2567.5	Sell		1,193,106	2983	LSE
23:30:48	2567.0	564	AT	2567.0	2567.5	Sell		1,191,742	2982	LSE
23:30:36	2567.0	935	AT	2567.0	2567.5	Sell		1,191,178	2981	LSE
23:30:20	2567.218	19	O	2567.0	2567.5	Sell		1,190,243	2980	LSE
23:29:13	2567.218	24	O	2566.5	2567.5	Buy		1,190,224	2979	LSE
23:29:09	2567.0	264	AT	2567.0	2567.5	Sell		1,190,200	2978	LSE
23:29:06	2567.0	731	AT	2567.0	2567.5	Sell		1,189,936	2977	LSE
23:29:06	2567.0	2145	AT	2567.0	2567.5	Sell		1,189,205	2976	LSE
23:29:00	2567.5	160	AT	2567.0	2567.5	Buy		1,187,060	2975	LSE
23:29:00	2567.5	101	AT	2567.0	2567.5	Buy		1,186,900	2974	LSE
23:29:00	2567.5	359	AT	2567.0	2567.5	Buy		1,186,799	2973	LSE
23:29:00	2567.5	691	AT	2567.5	2568.0	Sell		1,186,440	2972	LSE
23:29:00	2567.5	332	AT	2567.5	2568.0	Sell		1,185,749	2971	LSE
23:29:00	2567.5	94	AT	2567.5	2568.0	Sell		1,185,417	2970	LSE
23:29:00	2567.5	564	AT	2567.5	2568.0	Sell		1,185,323	2969	LSE
23:29:00	2567.5	372	AT	2567.5	2568.0	Sell		1,184,759	2968	LSE
23:29:00	2567.5	380	AT	2567.5	2568.0	Sell		1,184,387	2967	LSE
23:29:00	2567.5	353	AT	2567.5	2568.0	Sell		1,184,007	2966	LSE
23:28:11	2567.5	209	AT	2567.0	2567.5	Buy		1,183,654	2965	LSE
23:27:58	2567.275	77	O	2567.0	2567.5	Buy		1,183,445	2964	LSE
23:27:43	2567.0	354	AT	2566.5	2567.0	Buy		1,183,368	2963	LSE
23:27:43	2567.0	250	AT	2566.5	2567.0	Buy		1,183,014	2962	LSE
23:27:31	2567.0	90	AT	2567.0	2567.5	Sell		1,182,764	2961	LSE
23:27:31	2567.0	564	AT	2567.0	2567.5	Sell		1,182,674	2960	LSE
23:27:31	2567.0	678	AT	2567.0	2567.5	Sell		1,182,110	2959	LSE
23:27:31	2567.0	450	AT	2567.0	2567.5	Sell		1,181,432	2958	LSE
23:27:17	2567.0	261	AT	2566.5	2567.0	Buy		1,180,982	2957	LSE
23:27:17	2567.0	176	AT	2566.5	2567.0	Buy		1,180,721	2956	LSE
23:27:12	2566.5	387	AT	2566.0	2566.5	Buy		1,180,545	2955	LSE
23:27:12	2566.5	249	AT	2566.0	2566.5	Buy		1,180,158	2954	LSE
23:26:44	2566.5	38	O	2566.0	2566.5	Buy		1,179,909	2953	LSE
23:26:39	2566.28	43	O	2566.0	2566.5	Buy		1,179,871	2952	LSE
23:26:28	2566.0	40	O	2566.0	2566.5	Sell		1,179,828	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions