Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:23

Delayed by 15 minutes

Trade 4551 - 4501 (01:14-01:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:29	2577.5	200	AT	2577.5	2578.0	Sell		1,932,762	4551	LSE
01:14:29	2577.5	200	AT	2576.5	2577.5	Buy		1,932,562	4550	LSE
01:14:29	2577.5	200	AT	2576.5	2577.5	Buy		1,932,362	4549	LSE
01:14:29	2577.5	279	AT	2576.5	2577.5	Buy		1,932,162	4548	LSE
01:14:29	2577.5	3000	AT	2576.5	2577.5	Buy		1,931,883	4547	LSE
01:14:29	2577.5	4985	AT	2576.5	2577.5	Buy		1,928,883	4546	LSE
01:14:29	2577.5	720	AT	2576.5	2577.5	Buy		1,923,898	4545	LSE
01:14:29	2577.5	1396	AT	2576.5	2577.5	Buy		1,923,178	4544	LSE
01:14:21	2576.5	547	AT	2576.5	2577.0	Sell		1,921,782	4543	LSE
01:14:20	2576.5	92	AT	2576.5	2577.0	Sell		1,921,235	4542	LSE
01:14:20	2576.5	449	AT	2576.5	2577.0	Sell		1,921,143	4541	LSE
01:14:18	2575.14	50	O	2576.0	2577.0	Sell		1,920,694	4540	LSE
01:14:15	2575.5	5164	O	2576.5	2577.0	Sell		1,920,644	4539	LSE
01:14:15	2576.5	1000	AT	2576.0	2576.5	Buy		1,915,480	4538	LSE
01:14:15	2576.5	67	AT	2576.5	2577.0	Sell		1,914,480	4537	LSE
01:14:15	2576.5	500	AT	2576.0	2576.5	Buy		1,914,413	4536	LSE
01:14:15	2576.5	345	AT	2576.5	2577.0	Sell		1,913,913	4535	LSE
01:14:15	2576.5	1402	AT	2576.5	2577.0	Sell		1,913,568	4534	LSE
01:14:15	2577.0	420	AT	2577.0	2577.5	Sell		1,912,166	4533	LSE
01:14:15	2577.0	796	AT	2577.0	2577.5	Sell		1,911,746	4532	LSE
01:14:15	2577.0	124	AT	2577.0	2577.5	Sell		1,910,950	4531	LSE
01:14:15	2577.0	376	AT	2577.0	2577.5	Sell		1,910,826	4530	LSE
01:14:15	2577.0	300	AT	2577.0	2577.5	Sell		1,910,450	4529	LSE
01:14:15	2577.0	200	AT	2577.0	2577.5	Sell		1,910,150	4528	LSE
01:14:15	2577.5	1418	AT	2576.5	2577.5	Buy		1,909,950	4527	LSE
01:14:15	2577.5	250	AT	2576.5	2577.5	Buy		1,908,532	4526	LSE
01:14:15	2577.0	400	AT	2576.5	2577.0	Buy		1,908,282	4525	LSE
01:14:15	2577.0	395	AT	2576.0	2577.0	Buy		1,907,882	4524	LSE
01:14:15	2577.0	154	AT	2576.0	2577.0	Buy		1,907,487	4523	LSE
01:14:15	2577.0	239	AT	2576.0	2577.0	Buy		1,907,333	4522	LSE
01:14:15	2576.5	247	AT	2576.0	2576.5	Buy		1,907,094	4521	LSE
01:14:15	2576.0	400	AT	2575.5	2576.0	Buy		1,906,847	4520	LSE
01:14:15	2576.0	450	AT	2575.0	2576.0	Buy		1,906,447	4519	LSE
01:14:15	2576.0	1000	AT	2575.0	2576.0	Buy		1,905,997	4518	LSE
01:14:15	2576.0	1000	AT	2575.0	2576.0	Buy		1,904,997	4517	LSE
01:14:15	2576.0	400	AT	2575.0	2576.0	Buy		1,903,997	4516	LSE
01:14:15	2576.0	1000	AT	2575.0	2576.0	Buy		1,903,597	4515	LSE
01:14:15	2576.0	696	AT	2575.0	2576.0	Buy		1,902,597	4514	LSE
01:14:15	2576.0	5004	AT	2575.0	2576.0	Buy		1,901,901	4513	LSE
01:14:15	2576.0	77	AT	2575.0	2576.0	Buy		1,896,897	4512	LSE
01:14:15	2576.0	1396	AT	2575.0	2576.0	Buy		1,896,820	4511	LSE
01:14:15	2576.0	397	AT	2575.0	2576.0	Buy		1,895,424	4510	LSE
01:14:15	2576.0	396	AT	2575.0	2576.0	Buy		1,895,027	4509	LSE
01:14:15	2576.0	154	AT	2575.0	2576.0	Buy		1,894,631	4508	LSE
01:14:15	2576.0	249	AT	2575.0	2576.0	Buy		1,894,477	4507	LSE
01:14:15	2575.5	450	AT	2575.0	2575.5	Buy		1,894,228	4506	LSE
01:14:15	2575.5	409	AT	2575.0	2575.5	Buy		1,893,778	4505	LSE
01:14:15	2575.5	384	AT	2575.0	2575.5	Buy		1,893,369	4504	LSE
01:14:15	2575.5	293	AT	2575.0	2575.5	Buy		1,892,985	4503	LSE
01:14:15	2575.5	1287	AT	2575.0	2575.5	Buy		1,892,692	4502	LSE
01:14:15	2575.5	280	AT	2575.0	2575.5	Buy		1,891,405	4501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions