Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

29.50

( 1.12% )

Updated: 01:59:06

Delayed by 15 minutes

Trade 6901 - 6851 (02:00-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:51	2585.5	180	AT	2585.5	2586.0	Sell		2,925,458	6901	LSE
02:00:51	2585.5	384	AT	2585.5	2586.0	Sell		2,925,278	6900	LSE
02:00:50	2585.5	351	AT	2585.5	2586.0	Sell		2,924,894	6899	LSE
02:00:49	2585.5	362	AT	2585.5	2586.0	Sell		2,924,543	6898	LSE
02:00:49	2585.5	500	AT	2585.5	2586.0	Sell		2,924,181	6897	LSE
02:00:49	2585.5	399	AT	2585.5	2586.0	Sell		2,923,681	6896	LSE
02:00:44	2585.5	302	AT	2585.5	2586.0	Sell		2,923,282	6895	LSE
02:00:44	2585.5	81	AT	2585.5	2586.0	Sell		2,922,980	6894	LSE
02:00:42	2586.0	153	AT	2585.5	2586.0	Buy		2,922,899	6893	LSE
02:00:42	2586.0	334	AT	2585.5	2586.0	Buy		2,922,746	6892	LSE
02:00:42	2586.0	409	AT	2585.5	2586.0	Buy		2,922,412	6891	LSE
02:00:32	2586.0	338	AT	2586.0	2586.5	Sell		2,922,003	6890	LSE
02:00:25	2586.0	168	AT	2585.5	2586.0	Buy		2,921,665	6889	LSE
02:00:21	2585.5	62	AT	2585.0	2585.5	Buy		2,921,497	6888	LSE
02:00:10	2585.0	1249	AT	2585.0	2585.5	Sell		2,921,435	6887	LSE
02:00:10	2585.0	168	AT	2585.0	2585.5	Sell		2,920,186	6886	LSE
02:00:10	2585.0	450	AT	2585.0	2585.5	Sell		2,920,018	6885	LSE
02:00:10	2585.0	733	AT	2585.0	2585.5	Sell		2,919,568	6884	LSE
02:00:10	2585.177	150	O	2585.0	2585.5	Sell		2,918,835	6883	LSE
02:00:03	2585.0	183	AT	2584.5	2585.0	Buy		2,918,685	6882	LSE
01:59:57	2585.0	129	AT	2585.0	2585.5	Sell		2,918,502	6881	LSE
01:59:57	2585.0	1627	AT	2585.0	2585.5	Sell		2,918,373	6880	LSE
01:59:57	2585.0	240	AT	2585.0	2585.5	Sell		2,916,746	6879	LSE
01:59:30	2585.0	1900	AT	2585.0	2585.5	Sell		2,916,506	6878	LSE
01:59:30	2585.0	355	AT	2585.0	2585.5	Sell		2,914,606	6877	LSE
01:59:26	2586.0	191	AT	2585.0	2586.0	Buy		2,914,251	6876	LSE
01:59:26	2586.0	413	AT	2585.0	2586.0	Buy		2,914,060	6875	LSE
01:59:26	2586.0	313	AT	2585.0	2586.0	Buy		2,913,647	6874	LSE
01:59:26	2585.5	592	AT	2585.0	2585.5	Buy		2,913,334	6873	LSE
01:59:26	2586.0	99	AT	2585.0	2586.0	Buy		2,912,742	6872	LSE
01:59:26	2586.0	712	AT	2585.0	2586.0	Buy		2,912,643	6871	LSE
01:59:26	2586.0	36	AT	2585.0	2586.0	Buy		2,911,931	6870	LSE
01:59:26	2586.0	282	AT	2585.0	2586.0	Buy		2,911,895	6869	LSE
01:59:26	2586.0	54	AT	2585.0	2586.0	Buy		2,911,613	6868	LSE
01:59:26	2585.5	200	AT	2585.0	2585.5	Buy		2,911,559	6867	LSE
01:59:26	2585.5	798	AT	2585.0	2585.5	Buy		2,911,359	6866	LSE
01:59:26	2585.0	77	AT	2584.5	2585.0	Buy		2,910,561	6865	LSE
01:59:21	2584.5	170	AT	2584.5	2585.0	Sell		2,910,484	6864	LSE
01:59:17	2584.785	19	O	2584.5	2585.0	Buy		2,910,314	6863	LSE
01:58:56	2584.5	1080	AT	2584.5	2585.0	Sell		2,910,295	6862	LSE
01:58:56	2584.5	112	AT	2584.5	2585.0	Sell		2,909,215	6861	LSE
01:58:41	2585.0	339	AT	2585.0	2585.5	Sell		2,909,103	6860	LSE
01:58:41	2585.0	1100	AT	2585.0	2585.5	Sell		2,908,764	6859	LSE
01:58:41	2585.0	450	AT	2585.0	2585.5	Sell		2,907,664	6858	LSE
01:58:41	2585.0	260	AT	2585.0	2585.5	Sell		2,907,214	6857	LSE
01:58:05	2585.0	1137	AT	2585.0	2585.5	Sell		2,906,954	6856	LSE
01:58:05	2585.0	250	AT	2585.0	2585.5	Sell		2,905,817	6855	LSE
01:58:05	2585.0	223	AT	2585.0	2585.5	Sell		2,905,567	6854	LSE
01:58:05	2585.0	1186	AT	2585.0	2585.5	Sell		2,905,344	6853	LSE
01:57:59	2585.5	227	AT	2585.0	2585.5	Buy		2,904,158	6852	LSE
01:57:59	2585.5	408	AT	2585.0	2585.5	Buy		2,903,931	6851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions