Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:04:01

Delayed by 15 minutes

Trade 4151 - 4101 (00:55-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:55:07	2572.0	130	AT	2572.0	2572.5	Sell		1,729,310	4151	LSE
00:54:54	2572.0	119	AT	2572.0	2572.5	Sell		1,729,180	4150	LSE
00:54:52	2572.0	141	AT	2572.0	2572.5	Sell		1,729,061	4149	LSE
00:54:52	2572.0	319	AT	2572.0	2572.5	Sell		1,728,920	4148	LSE
00:54:51	2572.0	43	AT	2572.0	2572.5	Sell		1,728,601	4147	LSE
00:54:51	2572.0	85	AT	2572.0	2572.5	Sell		1,728,558	4146	LSE
00:54:50	2572.0	56	AT	2572.0	2572.5	Sell		1,728,473	4145	LSE
00:54:50	2572.0	487	AT	2572.0	2572.5	Sell		1,728,417	4144	LSE
00:54:50	2572.0	338	AT	2572.0	2572.5	Sell		1,727,930	4143	LSE
00:54:48	2572.0	626	AT	2572.0	2572.5	Sell		1,727,592	4142	LSE
00:54:48	2572.0	262	AT	2572.0	2572.5	Sell		1,726,966	4141	LSE
00:54:48	2572.0	887	AT	2572.0	2572.5	Sell		1,726,704	4140	LSE
00:54:48	2572.0	247	AT	2572.0	2572.5	Sell		1,725,817	4139	LSE
00:54:45	2572.14	247	O	2572.0	2572.5	Sell		1,725,570	4138	LSE
00:54:34	2572.0	1255	AT	2571.5	2572.0	Buy		1,725,323	4137	LSE
00:54:34	2572.0	435	AT	2572.0	2572.5	Sell		1,724,068	4136	LSE
00:54:34	2572.0	1046	AT	2572.0	2572.5	Sell		1,723,633	4135	LSE
00:54:34	2572.0	415	AT	2572.0	2572.5	Sell		1,722,587	4134	LSE
00:54:34	2572.0	389	AT	2572.0	2572.5	Sell		1,722,172	4133	LSE
00:54:34	2572.0	767	AT	2572.0	2572.5	Sell		1,721,783	4132	LSE
00:54:34	2572.0	1396	AT	2572.0	2572.5	Sell		1,721,016	4131	LSE
00:54:24	2572.5	881	AT	2572.5	2573.0	Sell		1,719,620	4130	LSE
00:54:24	2573.0	2011	AT	2573.0	2573.5	Sell		1,718,739	4129	LSE
00:54:24	2573.0	11	AT	2573.0	2573.5	Sell		1,716,728	4128	LSE
00:54:24	2573.0	412	AT	2573.0	2573.5	Sell		1,716,717	4127	LSE
00:54:24	2573.0	731	AT	2573.0	2573.5	Sell		1,716,305	4126	LSE
00:54:24	2573.0	1396	AT	2573.0	2573.5	Sell		1,715,574	4125	LSE
00:54:24	2573.0	1000	AT	2572.5	2573.0	Buy		1,714,178	4124	LSE
00:54:24	2573.0	90	AT	2572.5	2573.0	Buy		1,713,178	4123	LSE
00:54:03	2572.5	2	O	2572.5	2573.0	Sell		1,713,088	4122	LSE
00:54:01	2573.0	1155	AT	2572.5	2573.0	Buy		1,713,086	4121	LSE
00:54:01	2573.0	274	AT	2572.5	2573.0	Buy		1,711,931	4120	LSE
00:54:01	2573.0	618	AT	2572.5	2573.0	Buy		1,711,657	4119	LSE
00:54:01	2573.0	1000	AT	2572.5	2573.0	Buy		1,711,039	4118	LSE
00:54:00	2573.0	154	AT	2572.0	2573.0	Buy		1,710,039	4117	LSE
00:54:00	2573.0	390	AT	2572.0	2573.0	Buy		1,709,885	4116	LSE
00:54:00	2573.0	398	AT	2572.0	2573.0	Buy		1,709,495	4115	LSE
00:54:00	2573.0	154	AT	2572.0	2573.0	Buy		1,709,097	4114	LSE
00:54:00	2573.0	308	AT	2572.0	2573.0	Buy		1,708,943	4113	LSE
00:54:00	2573.0	237	AT	2572.0	2573.0	Buy		1,708,635	4112	LSE
00:54:00	2572.5	175	AT	2572.0	2572.5	Buy		1,708,398	4111	LSE
00:54:00	2572.5	27	AT	2572.0	2572.5	Buy		1,708,223	4110	LSE
00:54:00	2572.5	559	AT	2572.0	2572.5	Buy		1,708,196	4109	LSE
00:54:00	2572.5	1334	AT	2572.0	2572.5	Buy		1,707,637	4108	LSE
00:54:00	2572.0	2518	AT	2571.5	2572.0	Buy		1,706,303	4107	LSE
00:54:00	2572.0	482	AT	2571.5	2572.0	Buy		1,703,785	4106	LSE
00:54:00	2572.0	709	AT	2571.5	2572.0	Buy		1,703,303	4105	LSE
00:54:00	2572.0	704	AT	2571.5	2572.0	Buy		1,702,594	4104	LSE
00:54:00	2572.0	593	AT	2571.5	2572.0	Buy		1,701,890	4103	LSE
00:53:56	2572.0	268	AT	2572.0	2572.5	Sell		1,701,297	4102	LSE
00:53:56	2572.0	330	AT	2572.0	2572.5	Sell		1,701,029	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions