Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:57:30

Delayed by 15 minutes

Trade 6851 - 6801 (01:57-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:59	2585.5	408	AT	2585.0	2585.5	Buy		2,903,931	6851	LSE
01:57:44	2584.5	7	O	2585.0	2585.5	Sell		2,903,523	6850	LSE
01:57:44	2585.0	13	AT	2585.0	2585.5	Sell		2,903,516	6849	LSE
01:57:44	2585.0	10	AT	2585.0	2585.5	Sell		2,903,503	6848	LSE
01:57:44	2585.0	75	AT	2584.5	2585.0	Buy		2,903,493	6847	LSE
01:57:43	2584.5	16	O	2584.5	2585.0	Sell		2,903,418	6846	LSE
01:57:43	2584.5	46	AT	2584.5	2585.0	Sell		2,903,402	6845	LSE
01:57:43	2584.5	354	AT	2584.5	2585.0	Sell		2,903,356	6844	LSE
01:57:33	2585.0	334	AT	2585.0	2585.5	Sell		2,903,002	6843	LSE
01:57:33	2585.0	61	AT	2585.0	2585.5	Sell		2,902,668	6842	LSE
01:57:33	2585.0	80	AT	2585.0	2585.5	Sell		2,902,607	6841	LSE
01:57:33	2585.0	339	AT	2585.0	2585.5	Sell		2,902,527	6840	LSE
01:57:33	2585.0	384	AT	2585.0	2585.5	Sell		2,902,188	6839	LSE
01:57:30	2585.0	310	AT	2585.0	2585.5	Sell		2,901,804	6838	LSE
01:57:30	2585.0	312	AT	2585.0	2585.5	Sell		2,901,494	6837	LSE
01:57:30	2585.0	429	AT	2585.0	2585.5	Sell		2,901,182	6836	LSE
01:57:26	2585.0	210	AT	2585.0	2585.5	Sell		2,900,753	6835	LSE
01:57:26	2585.0	150	AT	2585.0	2585.5	Sell		2,900,543	6834	LSE
01:57:26	2585.0	1475	AT	2585.0	2585.5	Sell		2,900,393	6833	LSE
01:57:24	2585.0	123	AT	2585.0	2585.5	Sell		2,898,918	6832	LSE
01:57:24	2585.0	122	AT	2585.0	2585.5	Sell		2,898,795	6831	LSE
01:57:24	2585.0	308	AT	2585.0	2585.5	Sell		2,898,673	6830	LSE
01:57:24	2585.0	3	AT	2585.0	2585.5	Sell		2,898,365	6829	LSE
01:57:24	2585.0	300	AT	2585.0	2585.5	Sell		2,898,362	6828	LSE
01:57:24	2585.0	100	AT	2585.0	2585.5	Sell		2,898,062	6827	LSE
01:57:24	2585.0	400	AT	2585.0	2585.5	Sell		2,897,962	6826	LSE
01:57:24	2585.0	40	AT	2585.0	2585.5	Sell		2,897,562	6825	LSE
01:57:24	2585.0	72	AT	2585.0	2585.5	Sell		2,897,522	6824	LSE
01:57:24	2585.0	28	AT	2585.0	2585.5	Sell		2,897,450	6823	LSE
01:57:24	2585.0	40	AT	2585.0	2585.5	Sell		2,897,422	6822	LSE
01:57:24	2585.0	32	AT	2585.0	2585.5	Sell		2,897,382	6821	LSE
01:57:24	2585.0	116	AT	2585.0	2585.5	Sell		2,897,350	6820	LSE
01:57:24	2585.0	12	AT	2585.0	2585.5	Sell		2,897,234	6819	LSE
01:57:24	2585.0	40	AT	2585.0	2585.5	Sell		2,897,222	6818	LSE
01:57:24	2585.0	92	AT	2585.0	2586.0	Sell		2,897,182	6817	LSE
01:57:24	2585.5	180	AT	2585.5	2586.0	Sell		2,897,090	6816	LSE
01:57:24	2585.5	290	AT	2585.5	2586.0	Sell		2,896,910	6815	LSE
01:57:21	2585.987	384	O	2585.5	2586.0	Buy		2,896,620	6814	LSE
01:57:15	2585.5	220	AT	2585.5	2586.0	Sell		2,896,236	6813	LSE
01:57:15	2585.5	128	AT	2585.5	2586.0	Sell		2,896,016	6812	LSE
01:57:15	2585.5	82	AT	2585.5	2586.0	Sell		2,895,888	6811	LSE
01:57:15	2586.5	1	O	2585.5	2586.0	Buy		2,895,806	6810	LSE
01:57:01	2585.5	34	AT	2585.0	2585.5	Buy		2,895,805	6809	LSE
01:57:01	2585.5	192	AT	2585.5	2586.0	Sell		2,895,771	6808	LSE
01:57:01	2585.5	14	AT	2585.5	2586.0	Sell		2,895,579	6807	LSE
01:57:01	2585.5	11	AT	2585.5	2586.0	Sell		2,895,565	6806	LSE
01:57:01	2586.0	64	AT	2585.5	2586.0	Buy		2,895,554	6805	LSE
01:57:01	2586.0	390	AT	2585.5	2586.0	Buy		2,895,490	6804	LSE
01:57:01	2586.0	430	AT	2585.5	2586.0	Buy		2,895,100	6803	LSE
01:57:01	2586.0	633	AT	2585.5	2586.0	Buy		2,894,670	6802	LSE
01:57:01	2586.0	677	AT	2585.0	2586.0	Buy		2,894,037	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions