Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:27:40

Delayed by 15 minutes

Trade 2801 - 2751 (23:05-23:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:05:10	2566.0	134	AT	2566.0	2566.5	Sell		1,124,755	2801	LSE
23:05:10	2566.0	1116	AT	2566.0	2566.5	Sell		1,124,621	2800	LSE
23:05:05	2566.0	100	AT	2566.0	2566.5	Sell		1,123,505	2799	LSE
23:04:52	2566.5	22	AT	2566.5	2567.0	Sell		1,123,405	2798	LSE
23:04:52	2566.5	450	AT	2566.0	2566.5	Buy		1,123,383	2797	LSE
23:04:52	2566.5	378	AT	2566.0	2566.5	Buy		1,122,933	2796	LSE
23:04:52	2566.5	435	AT	2566.0	2566.5	Buy		1,122,555	2795	LSE
23:04:52	2566.5	1116	AT	2566.0	2566.5	Buy		1,122,120	2794	LSE
23:04:52	2566.5	168	AT	2566.0	2566.5	Buy		1,121,004	2793	LSE
23:04:52	2566.5	257	AT	2566.0	2566.5	Buy		1,120,836	2792	LSE
23:04:40	2566.5	525	AT	2566.5	2567.0	Sell		1,120,579	2791	LSE
23:04:29	2566.5	798	AT	2566.0	2566.5	Buy		1,120,054	2790	LSE
23:04:24	2566.0	100	AT	2566.0	2566.5	Sell		1,119,256	2789	LSE
23:04:24	2566.0	718	AT	2565.5	2566.0	Buy		1,119,156	2788	LSE
23:04:24	2566.0	69	AT	2565.5	2566.0	Buy		1,118,438	2787	LSE
23:04:24	2566.0	448	AT	2565.5	2566.0	Buy		1,118,369	2786	LSE
23:04:24	2566.0	372	AT	2565.5	2566.0	Buy		1,117,921	2785	LSE
23:04:24	2566.0	259	AT	2565.5	2566.0	Buy		1,117,549	2784	LSE
23:03:56	2566.0	92	AT	2565.5	2566.0	Buy		1,117,290	2783	LSE
23:03:56	2566.0	696	AT	2565.5	2566.0	Buy		1,117,198	2782	LSE
23:03:56	2566.0	1258	AT	2566.0	2566.5	Sell		1,116,502	2781	LSE
23:03:55	2566.14	200	O	2566.0	2566.5	Sell		1,115,244	2780	LSE
23:03:54	2566.5	1	O	2566.0	2566.5	Buy		1,115,044	2779	LSE
23:03:50	2566.0	155	O	2566.0	2566.5	Sell		1,115,043	2778	LSE
23:03:47	2566.0	15	O	2566.0	2566.5	Sell		1,114,888	2777	LSE
23:03:36	2566.0	74	AT	2566.0	2566.5	Sell		1,114,873	2776	LSE
23:03:36	2566.0	104	AT	2566.0	2566.5	Sell		1,114,799	2775	LSE
23:03:06	2566.0	201	AT	2566.0	2566.5	Sell		1,114,695	2774	LSE
23:02:50	2566.14	20	O	2566.0	2566.5	Sell		1,114,494	2773	LSE
23:02:41	2566.0	185	AT	2566.0	2566.5	Sell		1,114,474	2772	LSE
23:02:19	2566.0	264	AT	2566.0	2566.5	Sell		1,114,289	2771	LSE
23:02:19	2566.0	654	AT	2566.0	2566.5	Sell		1,114,025	2770	LSE
23:02:18	2566.445	126	O	2566.0	2566.5	Buy		1,113,371	2769	LSE
23:02:16	2566.0	215	AT	2566.0	2566.5	Sell		1,113,245	2768	LSE
23:02:16	2566.0	18	AT	2566.0	2566.5	Sell		1,113,030	2767	LSE
23:02:09	2566.14	160	O	2566.0	2566.5	Sell		1,113,012	2766	LSE
23:02:06	2566.5	132	AT	2566.5	2567.0	Sell		1,112,852	2765	LSE
23:02:06	2566.5	63	AT	2566.0	2566.5	Buy		1,112,720	2764	LSE
23:02:06	2566.5	392	AT	2566.0	2566.5	Buy		1,112,657	2763	LSE
23:02:06	2566.5	379	AT	2566.0	2566.5	Buy		1,112,265	2762	LSE
23:02:06	2566.5	188	AT	2566.5	2567.0	Sell		1,111,886	2761	LSE
23:02:06	2566.5	339	AT	2566.5	2567.0	Sell		1,111,698	2760	LSE
23:02:06	2566.5	87	AT	2566.5	2567.0	Sell		1,111,359	2759	LSE
23:02:06	2566.5	168	AT	2566.5	2567.0	Sell		1,111,272	2758	LSE
23:02:06	2566.5	490	AT	2566.5	2567.0	Sell		1,111,104	2757	LSE
23:02:06	2566.5	774	AT	2566.0	2566.5	Buy		1,110,614	2756	LSE
23:01:22	2565.5	2	O	2565.5	2566.0	Sell		1,109,840	2755	LSE
23:00:12	2565.0	148	AT	2565.0	2565.5	Sell		1,109,838	2754	LSE
23:00:12	2565.0	1116	AT	2565.0	2565.5	Sell		1,109,690	2753	LSE
23:00:12	2565.5	2138	AT	2565.5	2566.0	Sell		1,108,574	2752	LSE
23:00:12	2565.5	3	AT	2565.5	2566.0	Sell		1,106,436	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions