Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:07:13

Delayed by 15 minutes

Trade 8201 - 8151 (02:34-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:21	2582.0	188	AT	2582.0	2582.5	Sell		3,535,331	8201	LSE
02:34:21	2582.0	433	AT	2581.5	2582.0	Buy		3,535,143	8200	LSE
02:34:21	2582.0	723	AT	2582.0	2582.5	Sell		3,534,710	8199	LSE
02:34:21	2582.0	88	AT	2582.0	2582.5	Sell		3,533,987	8198	LSE
02:34:21	2582.0	1222	AT	2582.0	2582.5	Sell		3,533,899	8197	LSE
02:34:21	2582.5	186	AT	2581.5	2582.5	Buy		3,532,677	8196	LSE
02:34:21	2582.5	88	AT	2581.5	2582.5	Buy		3,532,491	8195	LSE
02:34:21	2582.5	1000	AT	2581.5	2582.5	Buy		3,532,403	8194	LSE
02:34:21	2582.5	363	AT	2581.5	2582.5	Buy		3,531,403	8193	LSE
02:34:21	2582.5	390	AT	2581.5	2582.5	Buy		3,531,040	8192	LSE
02:34:21	2582.5	363	AT	2581.5	2582.5	Buy		3,530,650	8191	LSE
02:34:21	2582.5	1310	AT	2581.5	2582.5	Buy		3,530,287	8190	LSE
02:34:21	2582.5	370	AT	2581.5	2582.5	Buy		3,528,977	8189	LSE
02:34:21	2581.5	2105	AT	2581.0	2581.5	Buy		3,528,607	8188	LSE
02:34:21	2581.5	895	AT	2581.0	2581.5	Buy		3,526,502	8187	LSE
02:34:21	2581.5	92	AT	2581.0	2581.5	Buy		3,525,607	8186	LSE
02:34:21	2581.5	799	AT	2581.0	2581.5	Buy		3,525,515	8185	LSE
02:34:00	2581.055	31	O	2581.0	2581.5	Sell		3,524,716	8184	LSE
02:33:46	2581.0	581	AT	2580.5	2581.0	Buy		3,524,685	8183	LSE
02:33:46	2581.0	53	AT	2580.5	2581.0	Buy		3,524,104	8182	LSE
02:33:46	2581.0	565	AT	2580.5	2581.0	Buy		3,524,051	8181	LSE
02:33:46	2581.0	1124	AT	2580.5	2581.0	Buy		3,523,486	8180	LSE
02:33:46	2581.5	1070	AT	2580.5	2581.5	Buy		3,522,362	8179	LSE
02:33:46	2581.0	109	AT	2580.5	2581.0	Buy		3,521,292	8178	LSE
02:33:46	2581.0	1176	AT	2581.0	2581.5	Sell		3,521,183	8177	LSE
02:33:46	2581.0	589	AT	2581.0	2581.5	Sell		3,520,007	8176	LSE
02:33:30	2581.294	125	O	2581.0	2581.5	Buy		3,519,418	8175	LSE
02:33:19	2581.0	299	AT	2581.0	2581.5	Sell		3,519,293	8174	LSE
02:33:12	2581.5	365	AT	2581.5	2582.0	Sell		3,518,994	8173	LSE
02:33:12	2581.5	427	AT	2581.5	2582.0	Sell		3,518,629	8172	LSE
02:33:12	2581.5	1185	AT	2581.5	2582.0	Sell		3,518,202	8171	LSE
02:33:12	2581.5	344	AT	2581.5	2582.0	Sell		3,517,017	8170	LSE
02:33:07	2582.0	155	AT	2581.5	2582.0	Buy		3,516,673	8169	LSE
02:33:07	2582.0	72	AT	2581.5	2582.0	Buy		3,516,518	8168	LSE
02:33:07	2582.0	36	AT	2581.5	2582.0	Buy		3,516,446	8167	LSE
02:33:07	2582.0	818	AT	2581.5	2582.0	Buy		3,516,410	8166	LSE
02:33:07	2582.0	382	AT	2581.5	2582.0	Buy		3,515,592	8165	LSE
02:33:07	2582.0	368	AT	2581.5	2582.0	Buy		3,515,210	8164	LSE
02:33:07	2581.5	823	AT	2581.5	2582.0	Sell		3,514,842	8163	LSE
02:33:07	2581.5	929	AT	2581.5	2582.0	Sell		3,514,019	8162	LSE
02:33:07	2581.5	54	AT	2581.5	2582.0	Sell		3,513,090	8161	LSE
02:33:07	2581.5	312	AT	2581.5	2582.0	Sell		3,513,036	8160	LSE
02:33:07	2581.5	167	AT	2581.0	2581.5	Buy		3,512,724	8159	LSE
02:33:07	2581.5	247	AT	2581.0	2581.5	Buy		3,512,557	8158	LSE
02:33:07	2581.5	1115	AT	2581.0	2581.5	Buy		3,512,310	8157	LSE
02:33:04	2581.0	276	AT	2581.0	2581.5	Sell		3,511,195	8156	LSE
02:32:43	2581.5	140	AT	2581.0	2581.5	Buy		3,510,919	8155	LSE
02:32:43	2581.5	383	AT	2581.0	2581.5	Buy		3,510,779	8154	LSE
02:32:43	2581.5	393	AT	2581.0	2581.5	Buy		3,510,396	8153	LSE
02:32:43	2581.0	29	AT	2580.5	2581.0	Buy		3,510,003	8152	LSE
02:32:43	2581.0	69	AT	2580.5	2581.0	Buy		3,509,974	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions