Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:58:06

Delayed by 15 minutes

Trade 2301 - 2251 (21:55-21:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:12	2570.5	117	AT	2570.5	2571.0	Sell		935,599	2301	LSE
21:55:05	2570.5	58	AT	2570.5	2571.0	Sell		935,482	2300	LSE
21:55:05	2570.5	257	AT	2570.5	2571.0	Sell		935,424	2299	LSE
21:54:39	2570.659	41	O	2570.5	2571.0	Sell		935,167	2298	LSE
21:54:33	2570.7	151	O	2570.5	2571.5	Sell		935,126	2297	LSE
21:54:30	2570.704	630	O	2570.5	2571.0	Sell		934,975	2296	LSE
21:54:09	2570.5	120	AT	2570.5	2571.0	Sell		934,345	2295	LSE
21:54:05	2570.114	70	O	2570.5	2571.0	Sell		934,225	2294	LSE
21:54:05	2571.0	235	AT	2570.5	2571.0	Buy		934,155	2293	LSE
21:54:05	2571.0	504	AT	2570.5	2571.0	Buy		933,920	2292	LSE
21:54:05	2571.0	362	AT	2570.5	2571.0	Buy		933,416	2291	LSE
21:54:05	2571.0	401	AT	2570.5	2571.0	Buy		933,054	2290	LSE
21:54:05	2570.5	616	AT	2570.0	2570.5	Buy		932,653	2289	LSE
21:53:58	2570.204	650	O	2569.5	2570.5	Buy		932,037	2288	LSE
21:53:55	2570.0	522	AT	2570.0	2570.5	Sell		931,387	2287	LSE
21:53:50	2570.5	1	AT	2570.0	2570.5	Buy		930,865	2286	LSE
21:53:44	2570.0	92	AT	2570.0	2570.5	Sell		930,864	2285	LSE
21:53:44	2570.0	35	AT	2570.0	2570.5	Sell		930,772	2284	LSE
21:53:09	2570.5	302	AT	2570.5	2571.0	Sell		930,737	2283	LSE
21:53:09	2570.5	92	AT	2570.5	2571.0	Sell		930,435	2282	LSE
21:53:09	2570.5	111	AT	2570.5	2571.0	Sell		930,343	2281	LSE
21:53:05	2570.5	201	AT	2570.5	2571.0	Sell		930,232	2280	LSE
21:53:03	2570.5	92	AT	2570.5	2571.0	Sell		930,031	2279	LSE
21:53:03	2570.5	363	AT	2570.5	2571.0	Sell		929,939	2278	LSE
21:53:00	2570.5	259	AT	2570.5	2571.0	Sell		929,576	2277	LSE
21:53:00	2570.5	374	AT	2570.5	2571.0	Sell		929,317	2276	LSE
21:53:00	2570.5	369	AT	2570.5	2571.0	Sell		928,943	2275	LSE
21:53:00	2570.5	1189	AT	2570.5	2571.0	Sell		928,574	2274	LSE
21:53:00	2570.5	450	AT	2570.5	2571.0	Sell		927,385	2273	LSE
21:53:00	2570.5	1637	AT	2570.5	2571.0	Sell		926,935	2272	LSE
21:52:56	2571.0	7	O	2570.5	2571.0	Buy		925,298	2271	LSE
21:52:56	2571.0	302	AT	2571.0	2571.5	Sell		925,291	2270	LSE
21:52:56	2571.0	199	AT	2571.0	2571.5	Sell		924,989	2269	LSE
21:52:56	2571.0	1371	AT	2571.0	2571.5	Sell		924,790	2268	LSE
21:52:51	2571.0	185	O	2571.0	2571.5	Sell		923,419	2267	LSE
21:52:06	2571.5	447	AT	2571.0	2571.5	Buy		923,234	2266	LSE
21:52:06	2571.5	257	AT	2571.0	2571.5	Buy		922,787	2265	LSE
21:52:06	2571.5	392	AT	2571.0	2571.5	Buy		922,530	2264	LSE
21:51:39	2571.0	7	O	2571.0	2571.5	Sell		922,138	2263	LSE
21:51:22	2571.203	240	O	2571.0	2571.5	Sell		922,131	2262	LSE
21:51:21	2571.0	331	O	2571.0	2571.5	Sell		921,891	2261	LSE
21:51:15	2571.5	369	AT	2571.5	2572.0	Sell		921,560	2260	LSE
21:51:03	2571.445	4	O	2571.5	2572.0	Sell		921,191	2259	LSE
21:51:02	2571.5	357	AT	2571.0	2571.5	Buy		921,187	2258	LSE
21:51:02	2571.5	260	AT	2571.0	2571.5	Buy		920,830	2257	LSE
21:51:02	2571.5	737	AT	2571.0	2571.5	Buy		920,570	2256	LSE
21:51:02	2571.5	263	AT	2571.0	2571.5	Buy		919,833	2255	LSE
21:51:00	2571.5	256	AT	2571.0	2571.5	Buy		919,570	2254	LSE
21:51:00	2571.5	329	AT	2571.0	2571.5	Buy		919,314	2253	LSE
21:50:59	2571.5	254	AT	2571.0	2571.5	Buy		918,985	2252	LSE
21:50:59	2571.5	377	AT	2571.0	2571.5	Buy		918,731	2251	LSE

OMX Copenhagen Industria...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions