Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.50

26.50

( 1.01% )

Updated: 02:06:14

Delayed by 15 minutes

Trade 6701 - 6651 (01:55-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:59	2587.0	438	AT	2586.0	2587.0	Buy		2,846,405	6701	LSE
01:55:59	2587.0	408	AT	2586.0	2587.0	Buy		2,845,967	6700	LSE
01:55:59	2587.0	405	AT	2586.0	2587.0	Buy		2,845,559	6699	LSE
01:55:59	2587.0	363	AT	2586.0	2587.0	Buy		2,845,154	6698	LSE
01:55:59	2587.0	429	AT	2586.0	2587.0	Buy		2,844,791	6697	LSE
01:55:59	2587.0	2000	AT	2586.0	2587.0	Buy		2,844,362	6696	LSE
01:55:59	2587.0	100	AT	2586.0	2587.0	Buy		2,842,362	6695	LSE
01:55:59	2587.0	1000	AT	2586.0	2587.0	Buy		2,842,262	6694	LSE
01:55:59	2587.0	1310	AT	2586.0	2587.0	Buy		2,841,262	6693	LSE
01:55:57	2586.5	170	AT	2586.5	2587.0	Sell		2,839,952	6692	LSE
01:55:57	2586.5	271	AT	2586.5	2587.0	Sell		2,839,782	6691	LSE
01:55:48	2586.5	167	AT	2586.5	2587.0	Sell		2,839,511	6690	LSE
01:55:48	2586.5	564	AT	2586.5	2587.0	Sell		2,839,344	6689	LSE
01:55:45	2586.5	584	AT	2586.5	2587.0	Sell		2,838,780	6688	LSE
01:55:45	2586.5	185	AT	2586.5	2587.0	Sell		2,838,196	6687	LSE
01:55:45	2586.78	76	O	2586.5	2587.0	Buy		2,838,011	6686	LSE
01:55:43	2586.5	528	AT	2586.5	2587.0	Sell		2,837,935	6685	LSE
01:55:26	2586.78	500	O	2586.5	2587.5	Sell		2,837,407	6684	LSE
01:55:25	2587.575	50	O	2586.5	2587.5	Buy		2,836,907	6683	LSE
01:55:24	2587.0	476	AT	2587.0	2587.5	Sell		2,836,857	6682	LSE
01:55:24	2587.0	834	AT	2587.0	2587.5	Sell		2,836,381	6681	LSE
01:55:23	2587.5	300	AT	2587.5	2588.0	Sell		2,835,547	6680	LSE
01:55:23	2587.5	170	AT	2587.5	2588.0	Sell		2,835,247	6679	LSE
01:55:20	2587.5	604	AT	2587.5	2588.0	Sell		2,835,077	6678	LSE
01:55:17	2588.0	355	AT	2588.0	2588.5	Sell		2,834,473	6677	LSE
01:55:17	2588.0	162	AT	2588.0	2588.5	Sell		2,834,118	6676	LSE
01:55:17	2588.0	333	AT	2588.0	2588.5	Sell		2,833,956	6675	LSE
01:55:17	2588.0	1310	AT	2588.0	2588.5	Sell		2,833,623	6674	LSE
01:55:16	2588.312	35	O	2588.0	2589.0	Sell		2,832,313	6673	LSE
01:55:13	2588.5	100	AT	2588.0	2588.5	Buy		2,832,278	6672	LSE
01:55:13	2588.5	100	AT	2588.0	2588.5	Buy		2,832,178	6671	LSE
01:55:13	2589.0	210	AT	2588.0	2589.0	Buy		2,832,078	6670	LSE
01:55:13	2589.0	1000	AT	2588.0	2589.0	Buy		2,831,868	6669	LSE
01:55:13	2588.5	100	AT	2588.0	2588.5	Buy		2,830,868	6668	LSE
01:55:13	2588.0	38	AT	2588.0	2589.0	Sell		2,830,768	6667	LSE
01:55:12	2588.5	524	AT	2588.5	2589.0	Sell		2,830,730	6666	LSE
01:55:12	2588.5	495	AT	2588.5	2589.0	Sell		2,830,206	6665	LSE
01:55:12	2588.5	1310	AT	2588.5	2589.0	Sell		2,829,711	6664	LSE
01:55:12	2589.0	364	AT	2589.0	2589.5	Sell		2,828,401	6663	LSE
01:55:12	2589.0	362	AT	2589.0	2589.5	Sell		2,828,037	6662	LSE
01:55:03	2589.0	344	AT	2589.0	2589.5	Sell		2,827,675	6661	LSE
01:55:03	2589.0	414	AT	2589.0	2589.5	Sell		2,827,331	6660	LSE
01:55:03	2589.0	1310	AT	2589.0	2589.5	Sell		2,826,917	6659	LSE
01:55:02	2589.5	836	AT	2589.5	2590.0	Sell		2,825,607	6658	LSE
01:54:57	2590.0	152	AT	2590.0	2590.5	Sell		2,824,771	6657	LSE
01:54:57	2590.0	412	AT	2590.0	2590.5	Sell		2,824,619	6656	LSE
01:54:53	2590.0	622	AT	2590.0	2590.5	Sell		2,824,207	6655	LSE
01:54:50	2590.5	341	AT	2590.5	2591.0	Sell		2,823,585	6654	LSE
01:54:49	2590.5	65	AT	2590.5	2591.0	Sell		2,823,244	6653	LSE
01:54:49	2590.5	435	AT	2590.5	2591.0	Sell		2,823,179	6652	LSE
01:54:47	2590.5	351	AT	2590.5	2591.0	Sell		2,822,744	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions