Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,667.00

31.00

( 1.18% )

Updated: 01:58:28

Delayed by 15 minutes

Trade 9651 - 9601 (03:22-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:14	2590.0	64	AT	2589.5	2590.0	Buy		4,638,135	9651	LSE
03:22:14	2590.0	794	AT	2589.5	2590.0	Buy		4,638,071	9650	LSE
03:22:14	2590.0	380	AT	2589.5	2590.0	Buy		4,637,277	9649	LSE
03:22:14	2590.0	138	AT	2590.0	2590.5	Sell		4,636,897	9648	LSE
03:22:14	2590.0	377	AT	2589.5	2590.5			4,636,759	9647	LSE
03:22:14	2590.0	380	AT	2590.0	2590.5	Sell		4,636,382	9646	LSE
03:22:14	2590.0	943	AT	2589.5	2590.5			4,636,002	9645	LSE
03:22:14	2590.0	380	AT	2590.0	2590.5	Sell		4,635,059	9644	LSE
03:22:14	2590.0	1516	AT	2590.0	2590.5	Sell		4,634,679	9643	LSE
03:22:14	2590.0	392	AT	2590.0	2590.5	Sell		4,633,163	9642	LSE
03:22:14	2590.0	381	AT	2590.0	2590.5	Sell		4,632,771	9641	LSE
03:22:14	2590.0	308	AT	2590.0	2590.5	Sell		4,632,390	9640	LSE
03:22:14	2590.0	571	AT	2590.0	2590.5	Sell		4,632,082	9639	LSE
03:22:14	2590.0	380	AT	2590.0	2590.5	Sell		4,631,511	9638	LSE
03:22:14	2590.0	370	AT	2590.0	2590.5	Sell		4,631,131	9637	LSE
03:22:14	2590.0	571	AT	2590.0	2590.5	Sell		4,630,761	9636	LSE
03:22:12	2590.14	10	O	2590.0	2590.5	Sell		4,630,190	9635	LSE
03:21:42	2590.5	968	AT	2590.5	2591.0	Sell		4,630,180	9634	LSE
03:21:42	2590.5	290	AT	2590.5	2591.0	Sell		4,629,212	9633	LSE
03:21:34	2590.5	193	AT	2590.5	2591.0	Sell		4,628,922	9632	LSE
03:21:34	2590.5	374	AT	2590.5	2591.0	Sell		4,628,729	9631	LSE
03:21:34	2590.5	433	AT	2590.5	2591.0	Sell		4,628,355	9630	LSE
03:21:28	2590.5	989	AT	2590.5	2591.0	Sell		4,627,922	9629	LSE
03:21:28	2590.5	159	AT	2590.5	2591.0	Sell		4,626,933	9628	LSE
03:21:27	2590.5	434	AT	2590.0	2590.5	Buy		4,626,774	9627	LSE
03:21:20	2590.5	1957	AT	2590.0	2590.5	Buy		4,626,340	9626	LSE
03:21:20	2590.5	947	AT	2590.0	2590.5	Buy		4,624,383	9625	LSE
03:21:20	2590.5	65	AT	2590.0	2590.5	Buy		4,623,436	9624	LSE
03:21:20	2590.5	1000	AT	2590.0	2590.5	Buy		4,623,371	9623	LSE
03:21:20	2590.5	378	AT	2590.0	2590.5	Buy		4,622,371	9622	LSE
03:21:20	2590.5	421	AT	2590.0	2590.5	Buy		4,621,993	9621	LSE
03:21:20	2590.5	798	AT	2590.0	2590.5	Buy		4,621,572	9620	LSE
03:21:03	2590.5	694	AT	2590.0	2590.5	Buy		4,620,774	9619	LSE
03:21:03	2590.5	676	AT	2590.5	2591.0	Sell		4,620,080	9618	LSE
03:21:03	2590.5	305	AT	2590.5	2591.0	Sell		4,619,404	9617	LSE
03:21:03	2590.5	98	AT	2590.5	2591.0	Sell		4,619,099	9616	LSE
03:21:03	2590.5	35	AT	2590.5	2591.0	Sell		4,619,001	9615	LSE
03:21:03	2590.5	67	AT	2590.5	2591.0	Sell		4,618,966	9614	LSE
03:21:03	2590.5	285	AT	2590.5	2591.0	Sell		4,618,899	9613	LSE
03:21:03	2590.5	403	AT	2590.5	2591.0	Sell		4,618,614	9612	LSE
03:21:03	2590.5	460	AT	2590.5	2591.0	Sell		4,618,211	9611	LSE
03:21:03	2590.5	304	AT	2590.5	2591.0	Sell		4,617,751	9610	LSE
03:21:02	2590.62	100	O	2590.5	2591.0	Sell		4,617,447	9609	LSE
03:20:46	2590.5	2000	AT	2590.0	2590.5	Buy		4,617,347	9608	LSE
03:20:46	2590.5	424	AT	2590.0	2590.5	Buy		4,615,347	9607	LSE
03:20:46	2590.5	371	AT	2590.0	2590.5	Buy		4,614,923	9606	LSE
03:20:46	2590.5	362	AT	2590.0	2590.5	Buy		4,614,552	9605	LSE
03:20:46	2590.5	702	AT	2590.0	2590.5	Buy		4,614,190	9604	LSE
03:20:46	2590.5	1494	AT	2590.0	2590.5	Buy		4,613,488	9603	LSE
03:20:42	2590.5	553	AT	2590.0	2590.5	Buy		4,611,994	9602	LSE
03:20:42	2590.5	1069	AT	2590.5	2591.0	Sell		4,611,441	9601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions