Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 5751 - 5701 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:14	2598.5	1173	AT	2598.5	2599.0	Sell		2,464,316	5751	LSE
01:39:14	2598.5	154	AT	2598.5	2599.0	Sell		2,463,143	5750	LSE
01:39:13	2598.5	403	O	2598.5	2599.0	Sell		2,462,989	5749	LSE
01:39:05	2599.0	987	AT	2599.0	2599.5	Sell		2,462,586	5748	LSE
01:39:05	2599.0	278	AT	2599.0	2599.5	Sell		2,461,599	5747	LSE
01:39:03	2599.0	373	AT	2599.0	2599.5	Sell		2,461,321	5746	LSE
01:39:02	2599.0	100	AT	2598.5	2599.0	Buy		2,460,948	5745	LSE
01:38:48	2599.147	1500	O	2598.5	2599.0	Buy		2,460,848	5744	LSE
01:38:42	2598.5	280	AT	2598.5	2599.0	Sell		2,459,348	5743	LSE
01:38:41	2599.0	390	AT	2599.0	2599.5	Sell		2,459,068	5742	LSE
01:38:41	2599.0	633	AT	2599.0	2599.5	Sell		2,458,678	5741	LSE
01:38:36	2599.0	100	AT	2598.5	2599.0	Buy		2,458,045	5740	LSE
01:38:36	2599.0	255	AT	2598.0	2599.0	Buy		2,457,945	5739	LSE
01:38:36	2599.0	1310	AT	2598.0	2599.0	Buy		2,457,690	5738	LSE
01:38:36	2599.0	435	AT	2598.0	2599.0	Buy		2,456,380	5737	LSE
01:38:36	2598.5	92	AT	2598.0	2598.5	Buy		2,455,945	5736	LSE
01:38:36	2598.5	188	AT	2598.0	2598.5	Buy		2,455,853	5735	LSE
01:38:33	2598.5	154	AT	2598.5	2599.0	Sell		2,455,665	5734	LSE
01:38:33	2598.5	70	AT	2598.5	2599.0	Sell		2,455,511	5733	LSE
01:38:33	2598.5	92	AT	2598.5	2599.0	Sell		2,455,441	5732	LSE
01:38:33	2598.5	763	AT	2598.5	2599.0	Sell		2,455,349	5731	LSE
01:38:33	2598.5	3268	AT	2598.5	2599.0	Sell		2,454,586	5730	LSE
01:38:33	2598.5	421	AT	2598.5	2599.0	Sell		2,451,318	5729	LSE
01:38:29	2598.5	40	AT	2598.5	2599.0	Sell		2,450,897	5728	LSE
01:38:29	2598.5	300	AT	2598.5	2599.5	Sell		2,450,857	5727	LSE
01:38:29	2598.5	250	AT	2598.5	2599.5	Sell		2,450,557	5726	LSE
01:38:29	2598.5	250	AT	2598.5	2599.5	Sell		2,450,307	5725	LSE
01:38:29	2598.5	400	AT	2598.5	2599.5	Sell		2,450,057	5724	LSE
01:38:29	2599.0	528	AT	2599.0	2599.5	Sell		2,449,657	5723	LSE
01:38:29	2599.0	1191	AT	2599.0	2599.5	Sell		2,449,129	5722	LSE
01:38:29	2599.0	28	AT	2599.0	2599.5	Sell		2,447,938	5721	LSE
01:38:29	2599.0	363	AT	2599.0	2599.5	Sell		2,447,910	5720	LSE
01:38:27	2599.0	1	O	2599.0	2600.0	Sell		2,447,547	5719	LSE
01:38:27	2599.0	772	AT	2598.5	2599.0	Buy		2,447,546	5718	LSE
01:38:27	2599.0	228	AT	2598.5	2599.0	Buy		2,446,774	5717	LSE
01:38:27	2599.0	100	AT	2598.5	2599.0	Buy		2,446,546	5716	LSE
01:38:27	2599.0	100	AT	2598.5	2599.0	Buy		2,446,446	5715	LSE
01:38:27	2599.0	100	AT	2598.5	2599.0	Buy		2,446,346	5714	LSE
01:38:27	2599.0	100	AT	2598.5	2599.0	Buy		2,446,246	5713	LSE
01:38:27	2599.0	725	AT	2598.5	2599.0	Buy		2,446,146	5712	LSE
01:38:27	2599.0	435	AT	2598.5	2599.0	Buy		2,445,421	5711	LSE
01:38:27	2599.0	395	AT	2598.5	2599.0	Buy		2,444,986	5710	LSE
01:38:27	2598.5	8	AT	2598.0	2598.5	Buy		2,444,591	5709	LSE
01:38:27	2598.5	92	AT	2598.0	2598.5	Buy		2,444,583	5708	LSE
01:38:27	2598.5	6	AT	2598.0	2598.5	Buy		2,444,491	5707	LSE
01:38:27	2598.5	94	AT	2598.0	2598.5	Buy		2,444,485	5706	LSE
01:38:27	2598.5	357	AT	2598.0	2598.5	Buy		2,444,391	5705	LSE
01:38:27	2598.5	100	AT	2598.0	2598.5	Buy		2,444,034	5704	LSE
01:38:27	2598.0	227	AT	2598.0	2599.0	Sell		2,443,934	5703	LSE
01:38:27	2598.5	100	AT	2598.0	2598.5	Buy		2,443,707	5702	LSE
01:38:27	2599.0	144	AT	2597.5	2599.0	Buy		2,443,607	5701	LSE

Orezone Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions