Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,666.00

30.00

( 1.14% )

Updated: 01:57:39

Delayed by 15 minutes

Trade 8101 - 8051 (02:31-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:09	2583.0	529	AT	2582.5	2583.0	Buy		3,480,862	8101	LSE
02:31:09	2583.0	206	AT	2582.5	2583.0	Buy		3,480,333	8100	LSE
02:30:59	2583.0	417	AT	2582.5	2583.0	Buy		3,480,127	8099	LSE
02:30:59	2583.5	22	AT	2582.5	2583.5	Buy		3,479,710	8098	LSE
02:30:59	2583.0	62	AT	2582.5	2583.0	Buy		3,479,688	8097	LSE
02:30:59	2583.0	776	AT	2582.5	2583.0	Buy		3,479,626	8096	LSE
02:30:59	2583.0	131	AT	2582.5	2583.0	Buy		3,478,850	8095	LSE
02:30:59	2583.0	409	AT	2582.5	2583.0	Buy		3,478,719	8094	LSE
02:30:59	2583.0	371	AT	2582.5	2583.0	Buy		3,478,310	8093	LSE
02:30:59	2583.0	342	AT	2582.5	2583.0	Buy		3,477,939	8092	LSE
02:30:59	2583.0	609	AT	2582.5	2583.0	Buy		3,477,597	8091	LSE
02:30:59	2583.0	701	AT	2582.0	2583.0	Buy		3,476,988	8090	LSE
02:30:59	2582.5	223	AT	2582.0	2582.5	Buy		3,476,287	8089	LSE
02:30:59	2582.5	354	AT	2582.0	2582.5	Buy		3,476,064	8088	LSE
02:30:54	2582.0	1310	AT	2581.5	2582.0	Buy		3,475,710	8087	LSE
02:30:54	2582.0	415	AT	2582.0	2582.5	Sell		3,474,400	8086	LSE
02:30:54	2582.0	2	AT	2582.0	2582.5	Sell		3,473,985	8085	LSE
02:30:52	2583.64	82	O	2582.0	2582.5	Buy		3,473,983	8084	LSE
02:30:47	2582.5	406	AT	2582.5	2583.0	Sell		3,473,901	8083	LSE
02:30:45	2583.0	802	AT	2583.0	2583.5	Sell		3,473,495	8082	LSE
02:30:39	2583.5	531	AT	2583.5	2584.0	Sell		3,472,693	8081	LSE
02:30:22	2584.0	518	AT	2584.0	2584.5	Sell		3,472,162	8080	LSE
02:30:20	2584.0	773	AT	2584.0	2584.5	Sell		3,471,644	8079	LSE
02:30:20	2584.0	1106	AT	2584.0	2584.5	Sell		3,470,871	8078	LSE
02:30:20	2584.0	204	AT	2584.0	2584.5	Sell		3,469,765	8077	LSE
02:30:09	2584.5	667	AT	2584.5	2585.0	Sell		3,469,561	8076	LSE
02:30:09	2584.5	475	AT	2584.5	2585.0	Sell		3,468,894	8075	LSE
02:30:02	2585.0	1402	AT	2585.0	2585.5	Sell		3,468,419	8074	LSE
02:30:02	2585.0	120	AT	2585.0	2585.5	Sell		3,467,017	8073	LSE
02:30:02	2585.0	80	AT	2585.0	2585.5	Sell		3,466,897	8072	LSE
02:30:02	2585.317	1643	O	2585.0	2585.5	Buy		3,466,817	8071	LSE
02:29:51	2585.5	178	AT	2585.0	2585.5	Buy		3,465,174	8070	LSE
02:29:42	2585.177	682	O	2585.0	2585.5	Sell		3,464,996	8069	LSE
02:29:39	2585.5	634	AT	2585.5	2586.0	Sell		3,464,314	8068	LSE
02:29:39	2585.5	676	AT	2585.5	2586.0	Sell		3,463,680	8067	LSE
02:29:39	2585.5	168	AT	2585.0	2585.5	Buy		3,463,004	8066	LSE
02:29:34	2585.0	351	AT	2584.5	2585.0	Buy		3,462,836	8065	LSE
02:29:33	2585.0	13	AT	2585.0	2585.5	Sell		3,462,485	8064	LSE
02:29:14	2585.5	2	O	2584.5	2585.5	Buy		3,462,472	8063	LSE
02:29:13	2585.0	440	AT	2585.0	2585.5	Sell		3,462,470	8062	LSE
02:29:13	2585.0	751	AT	2585.0	2585.5	Sell		3,462,030	8061	LSE
02:29:13	2585.0	8	AT	2585.0	2585.5	Sell		3,461,279	8060	LSE
02:29:05	2585.0	219	AT	2585.0	2585.5	Sell		3,461,271	8059	LSE
02:29:05	2585.0	353	AT	2585.0	2585.5	Sell		3,461,052	8058	LSE
02:29:02	2585.0	200	AT	2585.0	2586.0	Sell		3,460,699	8057	LSE
02:29:02	2585.5	1002	AT	2585.5	2586.0	Sell		3,460,499	8056	LSE
02:29:00	2586.0	1751	AT	2586.0	2586.5	Sell		3,459,497	8055	LSE
02:29:00	2586.0	1014	AT	2586.0	2586.5	Sell		3,457,746	8054	LSE
02:29:00	2586.0	376	AT	2586.0	2586.5	Sell		3,456,732	8053	LSE
02:29:00	2586.0	564	AT	2586.0	2586.5	Sell		3,456,356	8052	LSE
02:28:23	2586.0	419	AT	2586.0	2586.5	Sell		3,455,792	8051	LSE

Auction Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions