Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,660.50

24.50

( 0.93% )

Updated: 02:04:01

Delayed by 15 minutes

Trade 3151 - 3101 (23:51-23:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:53	2565.5	500	O	2565.5	2566.0	Sell		1,251,151	3151	LSE
23:51:37	2565.5	347	AT	2565.5	2566.0	Sell		1,250,651	3150	LSE
23:51:03	2565.5	324	AT	2565.5	2566.0	Sell		1,250,304	3149	LSE
23:51:02	2565.5	239	AT	2565.0	2565.5	Buy		1,249,980	3148	LSE
23:51:00	2565.5	92	AT	2565.0	2565.5	Buy		1,249,741	3147	LSE
23:51:00	2565.5	396	AT	2565.0	2565.5	Buy		1,249,649	3146	LSE
23:51:00	2565.5	381	AT	2565.5	2566.0	Sell		1,249,253	3145	LSE
23:51:00	2565.5	249	AT	2565.5	2566.0	Sell		1,248,872	3144	LSE
23:50:54	2565.5	88	AT	2565.5	2566.0	Sell		1,248,623	3143	LSE
23:50:54	2565.5	37	AT	2565.0	2565.5	Buy		1,248,535	3142	LSE
23:50:54	2565.5	320	AT	2565.0	2565.5	Buy		1,248,498	3141	LSE
23:50:54	2565.5	424	AT	2565.0	2565.5	Buy		1,248,178	3140	LSE
23:50:54	2565.5	500	AT	2565.0	2565.5	Buy		1,247,754	3139	LSE
23:50:54	2565.5	257	AT	2565.5	2566.0	Sell		1,247,254	3138	LSE
23:50:54	2565.5	1264	AT	2565.5	2566.0	Sell		1,246,997	3137	LSE
23:50:54	2565.5	123	AT	2565.5	2566.0	Sell		1,245,733	3136	LSE
23:50:40	2565.5	30	AT	2565.0	2565.5	Buy		1,245,610	3135	LSE
23:50:40	2565.5	264	AT	2565.0	2565.5	Buy		1,245,580	3134	LSE
23:50:21	2565.0	348	AT	2564.5	2565.0	Buy		1,245,316	3133	LSE
23:50:18	2564.5	203	O	2564.5	2565.0	Sell		1,244,968	3132	LSE
23:49:50	2565.0	92	AT	2564.5	2565.0	Buy		1,244,765	3131	LSE
23:49:49	2565.0	269	AT	2564.5	2565.0	Buy		1,244,673	3130	LSE
23:49:49	2565.0	553	AT	2564.5	2565.0	Buy		1,244,404	3129	LSE
23:49:40	2564.5	261	AT	2564.0	2564.5	Buy		1,243,851	3128	LSE
23:49:32	2564.5	1048	AT	2564.5	2565.0	Sell		1,243,590	3127	LSE
23:49:31	2564.5	431	AT	2564.0	2564.5	Buy		1,242,542	3126	LSE
23:49:31	2564.5	331	AT	2564.0	2564.5	Buy		1,242,111	3125	LSE
23:49:31	2564.5	331	AT	2564.0	2564.5	Buy		1,241,780	3124	LSE
23:49:31	2564.5	92	AT	2564.0	2564.5	Buy		1,241,449	3123	LSE
23:49:31	2564.5	408	AT	2564.0	2564.5	Buy		1,241,357	3122	LSE
23:49:18	2564.0	15	AT	2564.0	2564.5	Sell		1,240,949	3121	LSE
23:49:09	2564.0	192	AT	2564.0	2564.5	Sell		1,240,934	3120	LSE
23:48:51	2564.0	155	AT	2564.0	2564.5	Sell		1,240,742	3119	LSE
23:48:47	2564.0	50	AT	2564.0	2564.5	Sell		1,240,587	3118	LSE
23:48:38	2564.0	15	AT	2564.0	2564.5	Sell		1,240,537	3117	LSE
23:48:15	2564.0	283	O	2564.0	2564.5	Sell		1,240,522	3116	LSE
23:48:12	2564.0	401	AT	2564.0	2564.5	Sell		1,240,239	3115	LSE
23:48:12	2564.0	288	AT	2564.0	2564.5	Sell		1,239,838	3114	LSE
23:48:12	2564.0	448	AT	2564.0	2564.5	Sell		1,239,550	3113	LSE
23:48:11	2564.0	291	O	2564.0	2564.5	Sell		1,239,102	3112	LSE
23:48:10	2564.5	30	AT	2564.0	2564.5	Buy		1,238,811	3111	LSE
23:48:10	2564.5	310	AT	2564.0	2564.5	Buy		1,238,781	3110	LSE
23:48:10	2564.5	816	AT	2564.5	2565.0	Sell		1,238,471	3109	LSE
23:48:07	2565.0	334	AT	2565.0	2565.5	Sell		1,237,655	3108	LSE
23:48:07	2565.0	1528	AT	2565.0	2565.5	Sell		1,237,321	3107	LSE
23:48:07	2565.0	29	AT	2565.0	2565.5	Sell		1,235,793	3106	LSE
23:48:07	2565.5	29	AT	2565.5	2566.0	Sell		1,235,764	3105	LSE
23:48:07	2565.5	938	AT	2565.5	2566.0	Sell		1,235,735	3104	LSE
23:48:07	2565.5	564	AT	2565.5	2566.0	Sell		1,234,797	3103	LSE
23:48:07	2565.5	564	AT	2565.5	2566.0	Sell		1,234,233	3102	LSE
23:48:01	2565.882	29	O	2565.5	2566.0	Buy		1,233,669	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions