Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:07:13

Delayed by 15 minutes

Trade 7151 - 7101 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:38	2583.5	344	AT	2583.0	2583.5	Buy		3,028,649	7151	LSE
02:05:38	2583.5	914	AT	2583.5	2584.0	Sell		3,028,305	7150	LSE
02:05:38	2583.5	150	AT	2583.5	2584.0	Sell		3,027,391	7149	LSE
02:05:20	2583.5	25	O	2583.5	2584.0	Sell		3,027,241	7148	LSE
02:05:17	2584.0	387	AT	2583.5	2584.0	Buy		3,027,216	7147	LSE
02:05:17	2584.0	1460	AT	2583.5	2584.0	Buy		3,026,829	7146	LSE
02:05:17	2584.0	428	AT	2583.5	2584.0	Buy		3,025,369	7145	LSE
02:05:17	2583.5	1000	AT	2583.0	2583.5	Buy		3,024,941	7144	LSE
02:05:17	2583.5	52	AT	2583.0	2583.5	Buy		3,023,941	7143	LSE
02:05:09	2583.5	79	AT	2583.0	2583.5	Buy		3,023,889	7142	LSE
02:05:09	2583.5	320	AT	2583.0	2583.5	Buy		3,023,810	7141	LSE
02:05:07	2583.997	5	O	2583.0	2583.5	Buy		3,023,490	7140	LSE
02:05:06	2583.0	272	AT	2582.5	2583.0	Buy		3,023,485	7139	LSE
02:05:06	2583.0	92	AT	2582.5	2583.0	Buy		3,023,213	7138	LSE
02:05:06	2583.0	434	AT	2582.5	2583.0	Buy		3,023,121	7137	LSE
02:05:06	2582.5	465	AT	2582.5	2583.5	Sell		3,022,687	7136	LSE
02:05:06	2583.0	200	AT	2583.0	2583.5	Sell		3,022,222	7135	LSE
02:05:06	2583.5	320	AT	2583.5	2584.0	Sell		3,022,022	7134	LSE
02:05:06	2583.5	9	AT	2583.5	2584.0	Sell		3,021,702	7133	LSE
02:05:06	2583.5	550	AT	2583.5	2584.0	Sell		3,021,693	7132	LSE
02:04:59	2583.5	722	AT	2583.0	2583.5	Buy		3,021,143	7131	LSE
02:04:59	2583.5	61	AT	2583.0	2583.5	Buy		3,020,421	7130	LSE
02:04:59	2583.5	61	AT	2583.0	2583.5	Buy		3,020,360	7129	LSE
02:04:59	2583.5	784	AT	2583.0	2583.5	Buy		3,020,299	7128	LSE
02:04:59	2583.5	341	AT	2583.0	2583.5	Buy		3,019,515	7127	LSE
02:04:59	2583.5	718	AT	2583.0	2583.5	Buy		3,019,174	7126	LSE
02:04:59	2583.5	61	AT	2583.0	2583.5	Buy		3,018,456	7125	LSE
02:04:59	2583.5	354	AT	2583.0	2583.5	Buy		3,018,395	7124	LSE
02:04:59	2583.5	1310	AT	2583.0	2583.5	Buy		3,018,041	7123	LSE
02:04:59	2583.0	364	AT	2582.5	2583.0	Buy		3,016,731	7122	LSE
02:04:59	2583.0	682	AT	2582.5	2583.0	Buy		3,016,367	7121	LSE
02:04:59	2583.0	100	AT	2583.0	2583.5	Sell		3,015,685	7120	LSE
02:04:59	2583.0	76	AT	2583.0	2583.5	Sell		3,015,585	7119	LSE
02:04:59	2583.0	124	AT	2583.0	2583.5	Sell		3,015,509	7118	LSE
02:04:59	2583.0	100	AT	2583.0	2583.5	Sell		3,015,385	7117	LSE
02:04:59	2583.0	151	AT	2583.0	2583.5	Sell		3,015,285	7116	LSE
02:04:59	2583.0	349	AT	2583.0	2583.5	Sell		3,015,134	7115	LSE
02:04:59	2583.0	300	AT	2583.0	2584.0	Sell		3,014,785	7114	LSE
02:04:59	2583.0	101	AT	2583.0	2584.0	Sell		3,014,485	7113	LSE
02:04:59	2583.0	299	AT	2583.0	2584.0	Sell		3,014,384	7112	LSE
02:04:59	2583.5	1122	AT	2583.5	2584.0	Sell		3,014,085	7111	LSE
02:04:59	2583.5	288	AT	2583.5	2584.0	Sell		3,012,963	7110	LSE
02:04:59	2583.5	152	AT	2583.5	2584.0	Sell		3,012,675	7109	LSE
02:04:59	2583.5	408	AT	2583.5	2584.0	Sell		3,012,523	7108	LSE
02:04:59	2583.5	429	AT	2583.5	2584.0	Sell		3,012,115	7107	LSE
02:04:59	2583.5	224	AT	2583.5	2584.0	Sell		3,011,686	7106	LSE
02:04:59	2583.5	550	AT	2583.5	2584.0	Sell		3,011,462	7105	LSE
02:04:59	2584.0	601	AT	2584.0	2584.5	Sell		3,010,912	7104	LSE
02:04:58	2584.0	407	AT	2584.0	2584.5	Sell		3,010,311	7103	LSE
02:04:57	2584.5	59	AT	2584.5	2585.0	Sell		3,009,904	7102	LSE
02:04:57	2584.5	470	AT	2584.5	2585.0	Sell		3,009,845	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions