Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,664.00

28.00

( 1.06% )

Updated: 02:07:13

Delayed by 15 minutes

Trade 7801 - 7751 (02:23-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:23:43	2584.0	278	AT	2584.0	2585.0	Sell		3,341,608	7801	LSE
02:23:43	2584.0	336	AT	2584.0	2585.0	Sell		3,341,330	7800	LSE
02:23:37	2584.148	888	O	2584.0	2585.0	Sell		3,340,994	7799	LSE
02:23:35	2584.5	388	AT	2584.5	2585.0	Sell		3,340,106	7798	LSE
02:23:35	2584.5	29	AT	2584.5	2585.0	Sell		3,339,718	7797	LSE
02:23:35	2584.5	88	AT	2584.5	2585.0	Sell		3,339,689	7796	LSE
02:23:35	2584.5	354	AT	2584.5	2585.0	Sell		3,339,601	7795	LSE
02:23:24	2585.5	50	O	2584.5	2585.5	Buy		3,339,247	7794	LSE
02:23:20	2585.0	535	AT	2585.0	2585.5	Sell		3,339,197	7793	LSE
02:23:20	2585.0	361	AT	2585.0	2585.5	Sell		3,338,662	7792	LSE
02:23:20	2585.0	88	AT	2584.5	2585.0	Buy		3,338,301	7791	LSE
02:23:20	2585.0	13	AT	2584.5	2585.0	Buy		3,338,213	7790	LSE
02:23:19	2585.0	834	AT	2584.5	2585.0	Buy		3,338,200	7789	LSE
02:23:19	2585.0	637	AT	2584.5	2585.0	Buy		3,337,366	7788	LSE
02:23:19	2585.0	404	AT	2584.5	2585.0	Buy		3,336,729	7787	LSE
02:23:19	2585.0	433	AT	2584.5	2585.0	Buy		3,336,325	7786	LSE
02:23:19	2585.0	659	AT	2584.5	2585.0	Buy		3,335,892	7785	LSE
02:23:19	2584.5	1000	AT	2584.0	2584.5	Buy		3,335,233	7784	LSE
02:23:19	2584.5	2000	AT	2584.0	2584.5	Buy		3,334,233	7783	LSE
02:23:19	2584.5	228	AT	2584.0	2584.5	Buy		3,332,233	7782	LSE
02:23:16	2584.5	88	AT	2584.5	2585.0	Sell		3,332,005	7781	LSE
02:23:16	2584.5	534	AT	2584.5	2585.0	Sell		3,331,917	7780	LSE
02:23:16	2584.5	30	AT	2584.5	2585.0	Sell		3,331,383	7779	LSE
02:23:16	2584.5	346	AT	2584.5	2585.0	Sell		3,331,353	7778	LSE
02:23:16	2584.5	406	AT	2584.5	2585.0	Sell		3,331,007	7777	LSE
02:23:16	2584.5	9	AT	2584.5	2585.0	Sell		3,330,601	7776	LSE
02:23:16	2585.0	480	AT	2584.0	2585.0	Buy		3,330,592	7775	LSE
02:23:16	2585.0	193	AT	2584.0	2585.0	Buy		3,330,112	7774	LSE
02:23:16	2585.0	1000	AT	2584.0	2585.0	Buy		3,329,919	7773	LSE
02:23:16	2585.0	17	AT	2584.0	2585.0	Buy		3,328,919	7772	LSE
02:23:16	2585.0	1310	AT	2584.0	2585.0	Buy		3,328,902	7771	LSE
02:23:13	2584.0	431	AT	2584.0	2584.5	Sell		3,327,592	7770	LSE
02:23:12	2584.5	333	AT	2584.5	2585.0	Sell		3,327,161	7769	LSE
02:23:12	2584.5	213	AT	2584.5	2585.0	Sell		3,326,828	7768	LSE
02:23:09	2584.0	543	AT	2584.0	2584.5	Sell		3,326,615	7767	LSE
02:23:08	2584.5	766	AT	2584.5	2585.0	Sell		3,326,072	7766	LSE
02:23:08	2584.5	1310	AT	2584.5	2585.0	Sell		3,325,306	7765	LSE
02:23:06	2584.5	1458	AT	2584.5	2585.0	Sell		3,323,996	7764	LSE
02:23:06	2584.5	81	AT	2584.5	2585.0	Sell		3,322,538	7763	LSE
02:23:06	2584.5	155	AT	2584.5	2585.0	Sell		3,322,457	7762	LSE
02:22:58	2584.5	100	AT	2584.0	2584.5	Buy		3,322,302	7761	LSE
02:22:56	2584.5	10	AT	2584.5	2585.0	Sell		3,322,202	7760	LSE
02:22:56	2584.5	591	AT	2584.5	2585.0	Sell		3,322,192	7759	LSE
02:22:56	2584.5	925	AT	2584.5	2585.0	Sell		3,321,601	7758	LSE
02:22:56	2584.5	1205	AT	2584.5	2585.0	Sell		3,320,676	7757	LSE
02:22:56	2584.5	406	AT	2584.5	2585.0	Sell		3,319,471	7756	LSE
02:22:56	2584.5	1310	AT	2584.5	2585.0	Sell		3,319,065	7755	LSE
02:22:36	2584.5	205	AT	2584.0	2584.5	Buy		3,317,755	7754	LSE
02:22:36	2584.5	1630	AT	2584.0	2584.5	Buy		3,317,550	7753	LSE
02:22:36	2584.5	64	AT	2584.0	2584.5	Buy		3,315,920	7752	LSE
02:22:36	2584.5	394	AT	2584.0	2584.5	Buy		3,315,856	7751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions