Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,665.50

29.50

( 1.12% )

Updated: 01:59:06

Delayed by 15 minutes

Trade 551 - 501 (19:11-19:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:46	2562.5	4	O	2562.5	2563.5	Sell		252,425	551	LSE
19:11:45	2556.5	1	O	2562.5	2563.5	Sell		252,421	550	LSE
19:11:38	2562.5	633	AT	2562.5	2563.0	Sell		252,420	549	LSE
19:11:33	2562.5	51	AT	2562.0	2562.5	Buy		251,787	548	LSE
19:11:27	2562.0	2	O	2562.0	2562.5	Sell		251,736	547	LSE
19:10:58	2562.716	96	O	2562.0	2563.0	Buy		251,734	546	LSE
19:10:50	2556.5	1	O	2562.0	2563.0	Sell		251,638	545	LSE
19:10:49	2562.0	4	O	2562.0	2563.0	Sell		251,637	544	LSE
19:10:28	2556.5	2	O	2562.0	2563.0	Sell		251,633	543	LSE
19:10:27	2562.5	358	AT	2562.5	2563.0	Sell		251,631	542	LSE
19:10:26	2562.5	348	AT	2562.5	2563.5	Sell		251,273	541	LSE
19:10:24	2563.0	154	AT	2563.0	2564.0	Sell		250,925	540	LSE
19:10:24	2563.0	243	AT	2563.0	2564.0	Sell		250,771	539	LSE
19:10:24	2563.0	450	AT	2563.0	2564.0	Sell		250,528	538	LSE
19:10:24	2563.0	411	AT	2563.0	2564.0	Sell		250,078	537	LSE
19:10:24	2563.0	371	AT	2563.0	2564.0	Sell		249,667	536	LSE
19:10:24	2563.0	402	AT	2563.0	2564.0	Sell		249,296	535	LSE
19:10:23	2558.5	3	O	2563.0	2564.0	Sell		248,894	534	LSE
19:10:13	2563.0	593	AT	2563.0	2563.5	Sell		248,891	533	LSE
19:10:13	2564.89	1	O	2563.0	2563.5	Buy		248,298	532	LSE
19:10:12	2563.5	1355	AT	2563.5	2564.0	Sell		248,297	531	LSE
19:10:12	2564.0	1997	AT	2564.0	2564.5	Sell		246,942	530	LSE
19:10:12	2564.0	36	AT	2564.0	2564.5	Sell		244,945	529	LSE
19:10:12	2564.0	223	AT	2564.0	2564.5	Sell		244,909	528	LSE
19:09:58	2564.0	751	AT	2564.0	2564.5	Sell		244,686	527	LSE
19:09:58	2564.0	711	AT	2564.0	2564.5	Sell		243,935	526	LSE
19:09:51	2564.0	737	AT	2564.0	2565.0	Sell		243,224	525	LSE
19:09:49	2556.5	1	O	2564.0	2565.0	Sell		242,487	524	LSE
19:09:44	2558.5	2	O	2564.0	2564.5	Sell		242,486	523	LSE
19:09:28	2556.5	1	O	2564.0	2565.0	Sell		242,484	522	LSE
19:09:18	2564.5	2065	O	2564.0	2565.0			242,483	521	LSE
19:09:18	2564.5	2065	O	2564.0	2565.0			240,418	520	LSE
19:09:18	2564.0	432	AT	2563.5	2564.0	Buy		238,353	519	LSE
19:09:18	2563.5	400	AT	2563.5	2564.0	Sell		237,921	518	LSE
19:09:18	2563.5	400	AT	2563.0	2563.5	Buy		237,521	517	LSE
19:09:18	2563.5	400	AT	2563.0	2563.5	Buy		237,121	516	LSE
19:09:18	2563.0	2000	AT	2562.5	2563.0	Buy		236,721	515	LSE
19:09:17	2563.5	625	AT	2563.5	2564.0	Sell		234,721	514	LSE
19:09:17	2563.5	607	AT	2563.5	2564.0	Sell		234,096	513	LSE
19:09:17	2563.5	402	AT	2563.5	2564.0	Sell		233,489	512	LSE
19:09:17	2563.5	1453	AT	2563.5	2564.0	Sell		233,087	511	LSE
19:09:14	2558.5	2	O	2563.5	2564.5	Sell		231,634	510	LSE
19:09:13	2556.5	3	O	2563.5	2564.5	Sell		231,632	509	LSE
19:09:03	2556.5	1	O	2563.5	2564.5	Sell		231,629	508	LSE
19:09:02	2556.5	1	O	2563.5	2564.5	Sell		231,628	507	LSE
19:08:45	2556.5	2	O	2562.0	2562.5	Sell		231,627	506	LSE
19:08:44	2556.5	1	O	2562.0	2562.5	Sell		231,625	505	LSE
19:08:38	2558.0	19	O	2562.0	2563.0	Sell		231,624	504	LSE
19:08:30	2562.0	349	AT	2562.0	2563.0	Sell		231,605	503	LSE
19:08:28	2562.0	1000	AT	2561.5	2562.0	Buy		231,256	502	LSE
19:08:22	2558.5	3	O	2561.5	2562.5	Sell		230,256	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions