We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:17 | 2591.0 | 354 | AT | 2591.0 | 2591.5 | Sell | 2,305,577 | 5301 | LSE | |
| 01:31:16 | 2593.346 | 227 | O | 2591.0 | 2592.0 | Buy | 2,305,223 | 5300 | LSE | |
| 01:31:15 | 2593.094 | 38 | O | 2591.0 | 2591.5 | Buy | 2,304,996 | 5299 | LSE | |
| 01:31:14 | 2591.5 | 362 | AT | 2591.5 | 2592.0 | Sell | 2,304,958 | 5298 | LSE | |
| 01:31:14 | 2591.5 | 425 | AT | 2591.5 | 2592.0 | Sell | 2,304,596 | 5297 | LSE | |
| 01:31:14 | 2591.5 | 600 | AT | 2591.5 | 2592.0 | Sell | 2,304,171 | 5296 | LSE | |
| 01:31:11 | 2592.0 | 400 | AT | 2592.0 | 2593.0 | Sell | 2,303,571 | 5295 | LSE | |
| 01:31:11 | 2592.5 | 573 | AT | 2592.5 | 2593.0 | Sell | 2,303,171 | 5294 | LSE | |
| 01:31:11 | 2592.5 | 164 | AT | 2592.5 | 2593.0 | Sell | 2,302,598 | 5293 | LSE | |
| 01:31:11 | 2593.0 | 402 | AT | 2593.0 | 2593.5 | Sell | 2,302,434 | 5292 | LSE | |
| 01:31:08 | 2592.5 | 339 | AT | 2592.5 | 2593.0 | Sell | 2,302,032 | 5291 | LSE | |
| 01:31:06 | 2593.0 | 144 | AT | 2593.0 | 2593.5 | Sell | 2,301,693 | 5290 | LSE | |
| 01:31:06 | 2593.0 | 9 | AT | 2593.0 | 2593.5 | Sell | 2,301,549 | 5289 | LSE | |
| 01:31:06 | 2593.0 | 169 | AT | 2593.0 | 2593.5 | Sell | 2,301,540 | 5288 | LSE | |
| 01:31:06 | 2593.0 | 252 | AT | 2593.0 | 2593.5 | Sell | 2,301,371 | 5287 | LSE | |
| 01:31:06 | 2593.0 | 142 | AT | 2592.5 | 2593.5 | 2,301,119 | 5286 | LSE | ||
| 01:31:06 | 2593.0 | 422 | AT | 2593.0 | 2593.5 | Sell | 2,300,977 | 5285 | LSE | |
| 01:31:06 | 2593.0 | 256 | AT | 2592.5 | 2593.5 | 2,300,555 | 5284 | LSE | ||
| 01:31:06 | 2593.0 | 214 | AT | 2593.0 | 2593.5 | Sell | 2,300,299 | 5283 | LSE | |
| 01:31:06 | 2593.0 | 208 | AT | 2593.0 | 2593.5 | Sell | 2,300,085 | 5282 | LSE | |
| 01:31:06 | 2593.0 | 356 | AT | 2593.0 | 2593.5 | Sell | 2,299,877 | 5281 | LSE | |
| 01:31:06 | 2593.0 | 355 | AT | 2593.0 | 2594.0 | Sell | 2,299,521 | 5280 | LSE | |
| 01:31:05 | 2593.5 | 1747 | AT | 2593.5 | 2594.0 | Sell | 2,299,166 | 5279 | LSE | |
| 01:31:05 | 2593.5 | 360 | AT | 2593.5 | 2594.0 | Sell | 2,297,419 | 5278 | LSE | |
| 01:31:05 | 2593.5 | 768 | AT | 2593.5 | 2594.0 | Sell | 2,297,059 | 5277 | LSE | |
| 01:31:02 | 2593.5 | 335 | AT | 2593.5 | 2594.0 | Sell | 2,296,291 | 5276 | LSE | |
| 01:31:02 | 2593.5 | 92 | AT | 2593.5 | 2594.0 | Sell | 2,295,956 | 5275 | LSE | |
| 01:31:02 | 2593.5 | 188 | AT | 2593.5 | 2594.0 | Sell | 2,295,864 | 5274 | LSE | |
| 01:31:02 | 2593.5 | 402 | AT | 2593.5 | 2594.0 | Sell | 2,295,676 | 5273 | LSE | |
| 01:31:01 | 2593.5 | 7 | AT | 2593.5 | 2594.0 | Sell | 2,295,274 | 5272 | LSE | |
| 01:31:01 | 2593.5 | 757 | AT | 2593.5 | 2594.0 | Sell | 2,295,267 | 5271 | LSE | |
| 01:31:01 | 2593.5 | 100 | AT | 2593.0 | 2593.5 | Buy | 2,294,510 | 5270 | LSE | |
| 01:31:01 | 2593.5 | 100 | AT | 2593.0 | 2593.5 | Buy | 2,294,410 | 5269 | LSE | |
| 01:31:01 | 2593.5 | 100 | AT | 2593.0 | 2593.5 | Buy | 2,294,310 | 5268 | LSE | |
| 01:31:01 | 2593.5 | 364 | AT | 2593.0 | 2593.5 | Buy | 2,294,210 | 5267 | LSE | |
| 01:31:01 | 2593.5 | 760 | AT | 2593.0 | 2593.5 | Buy | 2,293,846 | 5266 | LSE | |
| 01:31:01 | 2593.0 | 1184 | AT | 2593.0 | 2593.5 | Sell | 2,293,086 | 5265 | LSE | |
| 01:31:01 | 2593.0 | 573 | AT | 2593.0 | 2593.5 | Sell | 2,291,902 | 5264 | LSE | |
| 01:31:01 | 2593.0 | 72 | AT | 2593.0 | 2594.0 | Sell | 2,291,329 | 5263 | LSE | |
| 01:31:01 | 2593.0 | 450 | AT | 2593.0 | 2594.0 | Sell | 2,291,257 | 5262 | LSE | |
| 01:31:01 | 2593.0 | 354 | AT | 2593.0 | 2594.0 | Sell | 2,290,807 | 5261 | LSE | |
| 01:30:54 | 2593.5 | 100 | AT | 2593.5 | 2594.0 | Sell | 2,290,453 | 5260 | LSE | |
| 01:30:54 | 2593.5 | 39 | AT | 2593.0 | 2593.5 | Buy | 2,290,353 | 5259 | LSE | |
| 01:30:51 | 2593.0 | 39 | AT | 2592.5 | 2593.0 | Buy | 2,290,314 | 5258 | LSE | |
| 01:30:51 | 2593.0 | 92 | AT | 2592.5 | 2593.0 | Buy | 2,290,275 | 5257 | LSE | |
| 01:30:51 | 2593.0 | 564 | AT | 2592.5 | 2593.0 | Buy | 2,290,183 | 5256 | LSE | |
| 01:30:51 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 2,289,619 | 5255 | LSE | |
| 01:30:51 | 2593.0 | 722 | AT | 2592.0 | 2593.0 | Buy | 2,289,519 | 5254 | LSE | |
| 01:30:51 | 2593.0 | 357 | AT | 2592.0 | 2593.0 | Buy | 2,288,797 | 5253 | LSE | |
| 01:30:51 | 2592.5 | 402 | AT | 2592.5 | 2593.0 | Sell | 2,288,440 | 5252 | LSE | |
| 01:30:51 | 2592.5 | 1 | AT | 2592.5 | 2593.0 | Sell | 2,288,038 | 5251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
