Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:07:01

Delayed by 15 minutes

Trade 1301 - 1251 (20:18-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:16	2558.0	572	AT	2557.5	2558.0	Buy		565,780	1301	LSE
20:18:16	2558.0	21	AT	2557.5	2558.0	Buy		565,208	1300	LSE
20:18:16	2558.0	17	AT	2557.5	2558.0	Buy		565,187	1299	LSE
20:17:58	2558.5	1189	AT	2558.0	2558.5	Buy		565,170	1298	LSE
20:17:58	2558.5	257	AT	2558.0	2558.5	Buy		563,981	1297	LSE
20:17:58	2558.0	98	AT	2558.0	2559.0	Sell		563,724	1296	LSE
20:17:51	2559.0	82	AT	2559.0	2559.5	Sell		563,626	1295	LSE
20:17:51	2559.0	324	AT	2559.0	2559.5	Sell		563,544	1294	LSE
20:17:51	2559.0	88	AT	2559.0	2559.5	Sell		563,220	1293	LSE
20:17:51	2559.0	319	AT	2559.0	2559.5	Sell		563,132	1292	LSE
20:17:51	2559.0	200	AT	2559.0	2559.5	Sell		562,813	1291	LSE
20:17:51	2559.0	364	AT	2559.0	2559.5	Sell		562,613	1290	LSE
20:17:49	2559.5	296	AT	2559.5	2560.0	Sell		562,249	1289	LSE
20:17:49	2559.5	564	AT	2559.5	2560.0	Sell		561,953	1288	LSE
20:17:24	2560.0	685	AT	2559.5	2560.0	Buy		561,389	1287	LSE
20:17:03	2559.5	383	AT	2559.5	2560.0	Sell		560,704	1286	LSE
20:17:03	2559.5	401	AT	2559.5	2560.0	Sell		560,321	1285	LSE
20:17:01	2560.0	770	AT	2560.0	2560.5	Sell		559,920	1284	LSE
20:17:01	2560.0	218	AT	2560.0	2560.5	Sell		559,150	1283	LSE
20:17:01	2560.0	197	AT	2560.0	2560.5	Sell		558,932	1282	LSE
20:17:01	2560.0	367	AT	2560.0	2560.5	Sell		558,735	1281	LSE
20:17:00	2560.5	206	AT	2560.5	2561.0	Sell		558,368	1280	LSE
20:17:00	2560.5	564	AT	2560.5	2561.0	Sell		558,162	1279	LSE
20:16:37	2561.0	851	AT	2560.5	2561.0	Buy		557,598	1278	LSE
20:16:37	2561.0	847	AT	2560.5	2561.0	Buy		556,747	1277	LSE
20:16:08	2561.0	34	AT	2561.0	2561.5	Sell		555,900	1276	LSE
20:16:08	2561.0	507	AT	2561.0	2561.5	Sell		555,866	1275	LSE
20:16:08	2561.0	57	AT	2561.0	2561.5	Sell		555,359	1274	LSE
20:16:08	2561.0	3	AT	2561.0	2561.5	Sell		555,302	1273	LSE
20:16:06	2561.0	420	AT	2560.5	2561.0	Buy		555,299	1272	LSE
20:16:06	2561.0	37	AT	2561.0	2561.5	Sell		554,879	1271	LSE
20:16:06	2561.0	852	AT	2561.0	2561.5	Sell		554,842	1270	LSE
20:16:05	2561.5	1106	AT	2561.5	2562.0	Sell		553,990	1269	LSE
20:16:05	2561.5	83	AT	2561.5	2562.0	Sell		552,884	1268	LSE
20:16:05	2561.5	1480	AT	2561.5	2562.0	Sell		552,801	1267	LSE
20:16:05	2561.64	387	O	2561.5	2562.0	Sell		551,321	1266	LSE
20:16:00	2561.78	235	O	2561.5	2562.5	Sell		550,934	1265	LSE
20:15:47	2562.0	150	AT	2561.5	2562.0	Buy		550,699	1264	LSE
20:15:47	2562.0	100	AT	2562.0	2562.5	Sell		550,549	1263	LSE
20:15:47	2562.0	1629	AT	2562.0	2562.5	Sell		550,449	1262	LSE
20:15:47	2562.0	409	AT	2562.0	2562.5	Sell		548,820	1261	LSE
20:15:47	2562.0	155	AT	2562.0	2562.5	Sell		548,411	1260	LSE
20:14:36	2560.5	633	AT	2560.5	2561.0	Sell		548,256	1259	LSE
20:14:36	2560.5	1189	AT	2560.5	2561.0	Sell		547,623	1258	LSE
20:14:31	2561.5	4	O	2560.5	2561.5	Buy		546,434	1257	LSE
20:14:13	2560.5	687	AT	2560.0	2560.5	Buy		546,430	1256	LSE
20:13:36	2559.5	411	AT	2559.5	2560.0	Sell		545,743	1255	LSE
20:13:36	2559.5	239	O	2559.5	2560.0	Sell		545,332	1254	LSE
20:13:33	2559.5	40	O	2559.5	2560.0	Sell		545,093	1253	LSE
20:13:14	2559.5	491	AT	2559.0	2559.5	Buy		545,053	1252	LSE
20:13:14	2559.5	243	AT	2559.0	2559.5	Buy		544,562	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions