Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,663.00

27.00

( 1.02% )

Updated: 02:06:27

Delayed by 15 minutes

Trade 851 - 801 (19:37-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:15	2561.5	560	AT	2561.0	2561.5	Buy		371,177	851	LSE
19:37:04	2561.5	2	O	2560.5	2561.5	Buy		370,617	850	LSE
19:36:50	2561.08	193	O	2560.5	2561.5	Buy		370,615	849	LSE
19:36:00	2561.0	112	AT	2561.0	2562.0	Sell		370,422	848	LSE
19:36:00	2561.0	71	AT	2561.0	2562.0	Sell		370,310	847	LSE
19:36:00	2561.0	489	AT	2561.0	2562.0	Sell		370,239	846	LSE
19:36:00	2561.0	179	AT	2561.0	2562.0	Sell		369,750	845	LSE
19:36:00	2561.0	154	AT	2561.0	2562.5	Sell		369,571	844	LSE
19:36:00	2561.0	384	AT	2561.0	2562.5	Sell		369,417	843	LSE
19:36:00	2561.0	428	AT	2561.0	2562.5	Sell		369,033	842	LSE
19:36:00	2561.0	260	AT	2561.0	2562.5	Sell		368,605	841	LSE
19:36:00	2561.5	241	AT	2561.5	2562.5	Sell		368,345	840	LSE
19:36:00	2561.5	240	AT	2561.5	2562.5	Sell		368,104	839	LSE
19:36:00	2561.5	1686	AT	2561.5	2562.5	Sell		367,864	838	LSE
19:35:27	2562.0	197	AT	2561.5	2562.0	Buy		366,178	837	LSE
19:35:27	2562.0	248	AT	2561.5	2562.0	Buy		365,981	836	LSE
19:35:27	2562.0	951	AT	2561.5	2562.0	Buy		365,733	835	LSE
19:35:22	2561.5	244	AT	2561.5	2562.5	Sell		364,782	834	LSE
19:35:22	2561.5	120	AT	2561.5	2562.5	Sell		364,538	833	LSE
19:35:15	2562.5	27	O	2561.5	2562.5	Buy		364,418	832	LSE
19:35:06	2561.693	650	O	2561.5	2562.5	Sell		364,391	831	LSE
19:34:42	2561.5	660	AT	2560.5	2561.5	Buy		363,741	830	LSE
19:34:42	2561.5	382	AT	2560.5	2561.5	Buy		363,081	829	LSE
19:34:42	2561.5	390	AT	2560.5	2561.5	Buy		362,699	828	LSE
19:34:42	2561.5	257	AT	2560.5	2561.5	Buy		362,309	827	LSE
19:34:42	2561.5	197	AT	2560.5	2561.5	Buy		362,052	826	LSE
19:34:40	2560.5	450	AT	2560.0	2560.5	Buy		361,855	825	LSE
19:34:40	2560.5	794	AT	2560.0	2560.5	Buy		361,405	824	LSE
19:34:40	2560.5	38	AT	2560.0	2560.5	Buy		360,611	823	LSE
19:34:40	2560.5	18	AT	2560.0	2560.5	Buy		360,573	822	LSE
19:34:40	2560.5	215	AT	2560.0	2560.5	Buy		360,555	821	LSE
19:34:40	2560.5	500	AT	2560.0	2560.5	Buy		360,340	820	LSE
19:34:25	2560.0	35	AT	2560.0	2560.5	Sell		359,840	819	LSE
19:34:24	2560.0	198	AT	2560.0	2561.0	Sell		359,805	818	LSE
19:34:24	2560.0	450	AT	2560.0	2561.0	Sell		359,607	817	LSE
19:34:24	2560.0	951	AT	2560.0	2561.0	Sell		359,157	816	LSE
19:34:24	2560.0	932	AT	2560.0	2561.0	Sell		358,206	815	LSE
19:34:24	2560.0	68	AT	2560.0	2561.0	Sell		357,274	814	LSE
19:34:24	2560.0	34	AT	2560.0	2561.0	Sell		357,206	813	LSE
19:34:24	2560.0	577	AT	2560.0	2561.0	Sell		357,172	812	LSE
19:33:59	2560.5	222	AT	2560.5	2561.0	Sell		356,595	811	LSE
19:33:59	2560.5	100	AT	2560.5	2561.5	Sell		356,373	810	LSE
19:33:44	2560.5	158	O	2560.5	2561.5	Sell		356,273	809	LSE
19:33:27	2561.0	269	AT	2561.0	2561.5	Sell		356,115	808	LSE
19:33:27	2561.0	201	AT	2561.0	2561.5	Sell		355,846	807	LSE
19:33:27	2561.0	178	AT	2561.0	2561.5	Sell		355,645	806	LSE
19:33:27	2561.5	371	AT	2561.5	2562.5	Sell		355,467	805	LSE
19:33:18	2562.5	2	O	2561.5	2562.5	Buy		355,096	804	LSE
19:33:02	2561.5	75	AT	2561.5	2562.0	Sell		355,094	803	LSE
19:33:02	2561.5	535	AT	2561.5	2562.0	Sell		355,019	802	LSE
19:33:01	2562.0	1014	AT	2562.0	2562.5	Sell		354,484	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions