Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:00:27

Delayed by 15 minutes

Trade 9251 - 9201 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:49	2589.675	16	O	2589.5	2590.0	Sell		4,430,049	9251	LSE
03:09:28	2590.0	315	AT	2589.5	2590.0	Buy		4,430,033	9250	LSE
03:09:28	2590.0	315	AT	2590.0	2590.5	Sell		4,429,718	9249	LSE
03:09:28	2590.0	831	AT	2590.0	2590.5	Sell		4,429,403	9248	LSE
03:09:28	2590.0	14	AT	2590.0	2590.5	Sell		4,428,572	9247	LSE
03:09:28	2590.0	1425	AT	2590.0	2590.5	Sell		4,428,558	9246	LSE
03:09:28	2590.0	45	AT	2590.0	2590.5	Sell		4,427,133	9245	LSE
03:09:28	2590.0	10	AT	2590.0	2590.5	Sell		4,427,088	9244	LSE
03:09:28	2590.0	239	AT	2590.0	2590.5	Sell		4,427,078	9243	LSE
03:09:28	2590.0	81	AT	2590.0	2590.5	Sell		4,426,839	9242	LSE
03:09:26	2590.0	92	AT	2590.0	2590.5	Sell		4,426,758	9241	LSE
03:09:26	2590.0	2	AT	2590.0	2590.5	Sell		4,426,666	9240	LSE
03:09:26	2590.0	392	AT	2590.0	2590.5	Sell		4,426,664	9239	LSE
03:09:26	2590.0	172	AT	2590.0	2590.5	Sell		4,426,272	9238	LSE
03:09:26	2590.0	167	AT	2590.0	2590.5	Sell		4,426,100	9237	LSE
03:09:25	2590.0	366	AT	2590.0	2590.5	Sell		4,425,933	9236	LSE
03:09:22	2590.0	4	O	2590.0	2590.5	Sell		4,425,567	9235	LSE
03:09:22	2590.0	37	AT	2590.0	2590.5	Sell		4,425,563	9234	LSE
03:09:16	2590.0	448	AT	2590.0	2590.5	Sell		4,425,526	9233	LSE
03:09:16	2590.0	394	AT	2590.0	2590.5	Sell		4,425,078	9232	LSE
03:09:16	2590.0	373	AT	2590.0	2590.5	Sell		4,424,684	9231	LSE
03:09:16	2590.0	373	AT	2590.0	2590.5	Sell		4,424,311	9230	LSE
03:09:16	2590.0	1638	AT	2590.0	2590.5	Sell		4,423,938	9229	LSE
03:09:16	2590.0	444	AT	2590.0	2590.5	Sell		4,422,300	9228	LSE
03:09:16	2590.0	381	AT	2590.0	2590.5	Sell		4,421,856	9227	LSE
03:09:16	2590.0	1257	AT	2590.0	2590.5	Sell		4,421,475	9226	LSE
03:09:16	2590.0	584	AT	2590.0	2590.5	Sell		4,420,218	9225	LSE
03:09:16	2590.0	448	AT	2590.0	2590.5	Sell		4,419,634	9224	LSE
03:09:16	2590.0	91	AT	2590.0	2590.5	Sell		4,419,186	9223	LSE
03:09:16	2590.0	35	AT	2590.0	2590.5	Sell		4,419,095	9222	LSE
03:09:16	2590.5	96	AT	2590.0	2590.5	Buy		4,419,060	9221	LSE
03:09:16	2590.5	1479	AT	2590.0	2590.5	Buy		4,418,964	9220	LSE
03:09:16	2590.5	1546	AT	2590.0	2590.5	Buy		4,417,485	9219	LSE
03:09:16	2590.5	92	AT	2590.0	2590.5	Buy		4,415,939	9218	LSE
03:09:16	2590.5	147	AT	2590.0	2590.5	Buy		4,415,847	9217	LSE
03:09:16	2590.5	1332	AT	2590.0	2590.5	Buy		4,415,700	9216	LSE
03:09:16	2590.5	752	AT	2590.5	2591.0	Sell		4,414,368	9215	LSE
03:09:16	2590.5	60	AT	2590.5	2591.0	Sell		4,413,616	9214	LSE
03:09:16	2590.5	275	AT	2590.0	2590.5	Buy		4,413,556	9213	LSE
03:09:16	2590.5	828	AT	2590.0	2590.5	Buy		4,413,281	9212	LSE
03:09:16	2590.5	304	AT	2590.0	2590.5	Buy		4,412,453	9211	LSE
03:09:01	2590.001	4	O	2590.0	2590.5	Sell		4,412,149	9210	LSE
03:08:35	2590.0	68	AT	2590.0	2590.5	Sell		4,412,145	9209	LSE
03:08:34	2590.0	200	AT	2590.0	2590.5	Sell		4,412,077	9208	LSE
03:08:34	2590.0	91	AT	2590.0	2590.5	Sell		4,411,877	9207	LSE
03:08:34	2590.0	109	AT	2590.0	2590.5	Sell		4,411,786	9206	LSE
03:08:25	2590.5	1	O	2590.0	2590.5	Buy		4,411,677	9205	LSE
03:08:15	2590.0	97	AT	2590.0	2590.5	Sell		4,411,676	9204	LSE
03:08:14	2590.0	45	AT	2590.0	2590.5	Sell		4,411,579	9203	LSE
03:08:14	2590.0	511	AT	2590.0	2590.5	Sell		4,411,534	9202	LSE
03:08:05	2590.5	1581	AT	2590.0	2590.5	Buy		4,411,023	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions