Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 9001 - 8951 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:59	2591.5	370	AT	2591.5	2592.0	Sell		4,323,110	9001	LSE
03:02:59	2591.5	500	AT	2591.5	2592.0	Sell		4,322,740	9000	LSE
03:02:59	2591.5	405	AT	2591.0	2591.5	Buy		4,322,240	8999	LSE
03:02:59	2591.5	1638	AT	2591.0	2591.5	Buy		4,321,835	8998	LSE
03:02:59	2591.5	376	AT	2591.0	2591.5	Buy		4,320,197	8997	LSE
03:02:47	2591.5	1180	AT	2591.0	2591.5	Buy		4,319,821	8996	LSE
03:02:47	2591.5	683	AT	2591.5	2592.0	Sell		4,318,641	8995	LSE
03:02:47	2591.5	480	AT	2591.5	2592.0	Sell		4,317,958	8994	LSE
03:02:47	2591.5	211	AT	2591.0	2591.5	Buy		4,317,478	8993	LSE
03:02:47	2591.5	198	AT	2591.0	2591.5	Buy		4,317,267	8992	LSE
03:02:47	2591.5	1034	AT	2591.0	2591.5	Buy		4,317,069	8991	LSE
03:02:47	2591.5	752	AT	2591.0	2591.5	Buy		4,316,035	8990	LSE
03:02:29	2591.1	632	O	2591.0	2591.5	Sell		4,315,283	8989	LSE
03:02:16	2591.0	403	O	2591.0	2591.5	Sell		4,314,651	8988	LSE
03:02:14	2591.0	214	AT	2591.0	2591.5	Sell		4,314,248	8987	LSE
03:02:13	2591.0	249	AT	2591.0	2591.5	Sell		4,314,034	8986	LSE
03:02:13	2591.0	341	AT	2591.0	2591.5	Sell		4,313,785	8985	LSE
03:02:12	2591.0	27	AT	2591.0	2591.5	Sell		4,313,444	8984	LSE
03:02:12	2591.0	93	AT	2591.0	2591.5	Sell		4,313,417	8983	LSE
03:02:12	2591.0	350	AT	2591.0	2591.5	Sell		4,313,324	8982	LSE
03:02:12	2591.0	533	AT	2591.0	2591.5	Sell		4,312,974	8981	LSE
03:02:12	2591.0	409	AT	2591.0	2591.5	Sell		4,312,441	8980	LSE
03:02:12	2591.0	89	AT	2591.0	2591.5	Sell		4,312,032	8979	LSE
03:02:12	2591.0	87	AT	2591.0	2591.5	Sell		4,311,943	8978	LSE
03:02:12	2591.5	763	AT	2591.5	2592.0	Sell		4,311,856	8977	LSE
03:02:12	2591.5	1439	AT	2591.5	2592.0	Sell		4,311,093	8976	LSE
03:02:12	2591.5	1629	AT	2591.5	2592.0	Sell		4,309,654	8975	LSE
03:02:12	2591.5	5459	AT	2591.5	2592.0	Sell		4,308,025	8974	LSE
03:02:09	2591.5	15	AT	2591.5	2592.0	Sell		4,302,566	8973	LSE
03:02:09	2591.5	1000	AT	2591.0	2591.5	Buy		4,302,551	8972	LSE
03:02:09	2591.5	427	AT	2591.0	2591.5	Buy		4,301,551	8971	LSE
03:02:09	2591.5	404	AT	2591.0	2591.5	Buy		4,301,124	8970	LSE
03:02:09	2591.5	347	AT	2591.0	2591.5	Buy		4,300,720	8969	LSE
03:02:09	2591.5	1704	AT	2591.0	2591.5	Buy		4,300,373	8968	LSE
03:02:09	2591.5	1336	AT	2591.0	2591.5	Buy		4,298,669	8967	LSE
03:02:07	2591.0	377	AT	2591.0	2591.5	Sell		4,297,333	8966	LSE
03:02:07	2591.0	252	AT	2591.0	2591.5	Sell		4,296,956	8965	LSE
03:02:07	2591.0	788	AT	2591.0	2591.5	Sell		4,296,704	8964	LSE
03:02:07	2591.0	118	AT	2591.0	2591.5	Sell		4,295,916	8963	LSE
03:02:07	2591.0	264	AT	2591.0	2591.5	Sell		4,295,798	8962	LSE
03:02:07	2591.0	68	AT	2591.0	2591.5	Sell		4,295,534	8961	LSE
03:02:05	2591.5	302	AT	2591.0	2591.5	Buy		4,295,466	8960	LSE
03:02:05	2591.5	864	AT	2591.0	2592.0			4,295,164	8959	LSE
03:02:05	2591.5	415	AT	2591.5	2592.0	Sell		4,294,300	8958	LSE
03:02:05	2591.5	1733	AT	2591.5	2592.0	Sell		4,293,885	8957	LSE
03:02:05	2591.5	44	AT	2591.5	2592.0	Sell		4,292,152	8956	LSE
03:02:05	2591.5	60	AT	2591.5	2592.0	Sell		4,292,108	8955	LSE
03:02:05	2591.5	100	AT	2591.5	2592.0	Sell		4,292,048	8954	LSE
03:02:05	2591.5	54	AT	2591.5	2592.0	Sell		4,291,948	8953	LSE
03:02:05	2591.5	106	AT	2591.5	2592.0	Sell		4,291,894	8952	LSE
03:02:05	2591.5	415	AT	2591.5	2592.0	Sell		4,291,788	8951	LSE

Ci Mosaic Balanced Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions