Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,659.50

23.50

( 0.89% )

Updated: 02:29:06

Delayed by 15 minutes

Trade 8801 - 8751 (03:00-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:19	2591.0	657	AT	2590.5	2591.0	Buy		3,854,843	8801	LSE
03:00:19	2591.0	1000	AT	2590.5	2591.0	Buy		3,854,186	8800	LSE
03:00:19	2591.0	30	AT	2590.5	2591.0	Buy		3,853,186	8799	LSE
03:00:19	2591.0	1000	AT	2590.5	2591.0	Buy		3,853,156	8798	LSE
03:00:19	2591.0	49	AT	2590.5	2591.0	Buy		3,852,156	8797	LSE
03:00:19	2591.0	1310	AT	2590.5	2591.0	Buy		3,852,107	8796	LSE
03:00:19	2591.0	675	AT	2590.5	2591.0	Buy		3,850,797	8795	LSE
03:00:00	2590.5	122	AT	2590.0	2590.5	Buy		3,850,122	8794	LSE
03:00:00	2590.5	1715	AT	2590.0	2590.5	Buy		3,850,000	8793	LSE
03:00:00	2590.5	1000	AT	2590.0	2590.5	Buy		3,848,285	8792	LSE
03:00:00	2590.5	9	AT	2590.0	2590.5	Buy		3,847,285	8791	LSE
02:59:54	2590.0	363	AT	2589.5	2590.0	Buy		3,847,276	8790	LSE
02:59:54	2590.0	707	AT	2589.5	2590.0	Buy		3,846,913	8789	LSE
02:59:45	2589.5	58	AT	2589.5	2590.0	Sell		3,846,206	8788	LSE
02:59:45	2589.5	66	AT	2589.5	2590.0	Sell		3,846,148	8787	LSE
02:59:34	2589.5	2015	AT	2589.5	2590.0	Sell		3,846,082	8786	LSE
02:59:34	2589.5	376	AT	2589.5	2590.0	Sell		3,844,067	8785	LSE
02:59:28	2589.71	154	O	2589.5	2590.0	Sell		3,843,691	8784	LSE
02:59:25	2589.5	23	AT	2589.0	2589.5	Buy		3,843,537	8783	LSE
02:59:25	2589.5	326	AT	2589.0	2589.5	Buy		3,843,514	8782	LSE
02:59:22	2589.5	19	AT	2589.0	2589.5	Buy		3,843,188	8781	LSE
02:59:22	2589.5	428	AT	2589.0	2589.5	Buy		3,843,169	8780	LSE
02:59:20	2589.5	169	AT	2589.0	2589.5	Buy		3,842,741	8779	LSE
02:59:20	2589.5	188	AT	2589.0	2589.5	Buy		3,842,572	8778	LSE
02:58:33	2589.048	994	O	2589.0	2589.5	Sell		3,842,384	8777	LSE
02:58:32	2589.0	126	AT	2589.0	2589.5	Sell		3,841,390	8776	LSE
02:58:25	2589.0	591	AT	2589.0	2589.5	Sell		3,841,264	8775	LSE
02:58:23	2589.0	1474	AT	2589.0	2589.5	Sell		3,840,673	8774	LSE
02:58:23	2589.0	634	AT	2589.0	2589.5	Sell		3,839,199	8773	LSE
02:58:23	2589.0	528	AT	2589.0	2589.5	Sell		3,838,565	8772	LSE
02:58:23	2589.0	35	AT	2589.0	2589.5	Sell		3,838,037	8771	LSE
02:58:22	2589.0	187	AT	2589.0	2589.5	Sell		3,838,002	8770	LSE
02:58:13	2589.5	351	AT	2589.5	2590.0	Sell		3,837,815	8769	LSE
02:58:13	2589.5	691	AT	2589.5	2590.0	Sell		3,837,464	8768	LSE
02:58:12	2589.5	30	AT	2589.5	2590.0	Sell		3,836,773	8767	LSE
02:58:12	2589.5	8	AT	2589.0	2589.5	Buy		3,836,743	8766	LSE
02:58:12	2589.5	786	AT	2589.0	2589.5	Buy		3,836,735	8765	LSE
02:57:54	2589.0	341	AT	2589.0	2589.5	Sell		3,835,949	8764	LSE
02:57:54	2589.0	1426	AT	2589.0	2589.5	Sell		3,835,608	8763	LSE
02:57:54	2589.0	322	AT	2589.0	2589.5	Sell		3,834,182	8762	LSE
02:57:54	2589.0	108	AT	2589.0	2589.5	Sell		3,833,860	8761	LSE
02:57:33	2589.5	2	O	2589.0	2589.5	Buy		3,833,752	8760	LSE
02:57:27	2589.0	1	O	2589.0	2589.5	Sell		3,833,750	8759	LSE
02:57:27	2589.0	122	AT	2589.0	2589.5	Sell		3,833,749	8758	LSE
02:57:26	2589.0	481	AT	2589.0	2589.5	Sell		3,833,627	8757	LSE
02:57:21	2589.0	36	AT	2589.0	2589.5	Sell		3,833,146	8756	LSE
02:57:20	2589.0	13	AT	2589.0	2589.5	Sell		3,833,110	8755	LSE
02:57:20	2589.0	679	AT	2589.0	2589.5	Sell		3,833,097	8754	LSE
02:57:20	2589.0	600	AT	2589.0	2589.5	Sell		3,832,418	8753	LSE
02:57:20	2589.0	731	AT	2589.0	2589.5	Sell		3,831,818	8752	LSE
02:57:20	2589.0	1314	AT	2589.0	2589.5	Sell		3,831,087	8751	LSE

Quality House Property (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions