Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.00

25.00

( 0.95% )

Updated: 02:08:46

Delayed by 15 minutes

Trade 4251 - 4201 (00:58-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:31	2573.0	735	AT	2573.0	2573.5	Sell		1,773,809	4251	LSE
00:58:19	2573.0	115	AT	2573.0	2573.5	Sell		1,773,074	4250	LSE
00:58:19	2573.0	41	AT	2573.0	2573.5	Sell		1,772,959	4249	LSE
00:58:19	2573.0	192	AT	2573.0	2573.5	Sell		1,772,918	4248	LSE
00:58:19	2573.0	97	AT	2573.0	2573.5	Sell		1,772,726	4247	LSE
00:58:17	2573.0	11	AT	2573.0	2573.5	Sell		1,772,629	4246	LSE
00:58:17	2573.0	12	AT	2573.0	2573.5	Sell		1,772,618	4245	LSE
00:58:17	2573.0	438	AT	2573.0	2573.5	Sell		1,772,606	4244	LSE
00:58:17	2573.0	269	AT	2573.0	2573.5	Sell		1,772,168	4243	LSE
00:58:12	2573.5	450	AT	2573.0	2573.5	Buy		1,771,899	4242	LSE
00:58:12	2573.5	566	AT	2573.5	2574.0	Sell		1,771,449	4241	LSE
00:58:12	2573.5	634	AT	2573.5	2574.0	Sell		1,770,883	4240	LSE
00:58:12	2573.5	648	AT	2573.5	2574.0	Sell		1,770,249	4239	LSE
00:58:10	2574.0	417	AT	2574.0	2574.5	Sell		1,769,601	4238	LSE
00:58:10	2574.0	260	AT	2574.0	2574.5	Sell		1,769,184	4237	LSE
00:58:10	2574.5	10	AT	2574.0	2574.5	Buy		1,768,924	4236	LSE
00:58:10	2574.5	1011	AT	2574.0	2574.5	Buy		1,768,914	4235	LSE
00:58:10	2574.0	106	AT	2574.0	2574.5	Sell		1,767,903	4234	LSE
00:58:10	2574.0	458	AT	2574.0	2574.5	Sell		1,767,797	4233	LSE
00:58:10	2574.0	222	AT	2574.0	2574.5	Sell		1,767,339	4232	LSE
00:58:10	2574.0	500	AT	2574.0	2574.5	Sell		1,767,117	4231	LSE
00:58:10	2574.0	500	AT	2574.0	2574.5	Sell		1,766,617	4230	LSE
00:58:10	2574.5	385	AT	2573.5	2574.5	Buy		1,766,117	4229	LSE
00:58:10	2574.5	384	AT	2573.5	2574.5	Buy		1,765,732	4228	LSE
00:58:10	2574.5	358	AT	2573.5	2574.5	Buy		1,765,348	4227	LSE
00:58:10	2574.5	243	AT	2573.5	2574.5	Buy		1,764,990	4226	LSE
00:58:10	2574.0	277	AT	2573.5	2574.0	Buy		1,764,747	4225	LSE
00:58:10	2573.5	92	AT	2573.0	2573.5	Buy		1,764,470	4224	LSE
00:58:10	2573.5	568	AT	2573.0	2573.5	Buy		1,764,378	4223	LSE
00:58:10	2573.5	1218	AT	2573.0	2573.5	Buy		1,763,810	4222	LSE
00:58:10	2573.5	782	AT	2573.0	2573.5	Buy		1,762,592	4221	LSE
00:58:09	2573.5	194	AT	2573.5	2574.0	Sell		1,761,810	4220	LSE
00:58:09	2573.5	92	AT	2573.5	2574.0	Sell		1,761,616	4219	LSE
00:58:09	2573.5	76	AT	2573.5	2574.0	Sell		1,761,524	4218	LSE
00:58:09	2573.5	564	AT	2573.5	2574.0	Sell		1,761,448	4217	LSE
00:58:08	2573.5	41	AT	2573.5	2574.0	Sell		1,760,884	4216	LSE
00:58:07	2573.5	258	AT	2573.5	2574.0	Sell		1,760,843	4215	LSE
00:58:05	2573.5	2212	AT	2573.5	2574.0	Sell		1,760,585	4214	LSE
00:58:05	2573.5	537	AT	2573.5	2574.0	Sell		1,758,373	4213	LSE
00:58:05	2573.5	841	AT	2573.5	2574.0	Sell		1,757,836	4212	LSE
00:58:05	2573.5	564	AT	2573.5	2574.0	Sell		1,756,995	4211	LSE
00:58:05	2573.5	208	AT	2573.5	2574.0	Sell		1,756,431	4210	LSE
00:58:05	2573.5	450	AT	2573.5	2574.0	Sell		1,756,223	4209	LSE
00:57:25	2574.0	1259	AT	2573.5	2574.0	Buy		1,755,773	4208	LSE
00:57:25	2574.0	812	AT	2573.5	2574.0	Buy		1,754,514	4207	LSE
00:57:25	2574.0	61	AT	2573.5	2574.0	Buy		1,753,702	4206	LSE
00:57:25	2574.0	362	AT	2573.5	2574.0	Buy		1,753,641	4205	LSE
00:57:25	2574.0	393	AT	2573.5	2574.0	Buy		1,753,279	4204	LSE
00:57:25	2574.0	369	AT	2573.5	2574.0	Buy		1,752,886	4203	LSE
00:57:25	2573.5	92	AT	2573.0	2573.5	Buy		1,752,517	4202	LSE
00:57:25	2573.5	940	AT	2573.0	2573.5	Buy		1,752,425	4201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions