We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:52:20 | 2591.0 | 368 | AT | 2590.0 | 2591.0 | Buy | 2,779,392 | 6551 | LSE | |
| 01:52:20 | 2591.0 | 20 | AT | 2590.0 | 2591.0 | Buy | 2,779,024 | 6550 | LSE | |
| 01:52:20 | 2591.0 | 315 | AT | 2590.0 | 2591.0 | Buy | 2,779,004 | 6549 | LSE | |
| 01:52:20 | 2591.0 | 1310 | AT | 2590.0 | 2591.0 | Buy | 2,778,689 | 6548 | LSE | |
| 01:52:20 | 2591.0 | 418 | AT | 2590.0 | 2591.0 | Buy | 2,777,379 | 6547 | LSE | |
| 01:52:20 | 2591.0 | 469 | AT | 2590.0 | 2591.0 | Buy | 2,776,961 | 6546 | LSE | |
| 01:52:20 | 2590.5 | 373 | AT | 2590.0 | 2590.5 | Buy | 2,776,492 | 6545 | LSE | |
| 01:52:20 | 2590.5 | 375 | AT | 2590.0 | 2590.5 | Buy | 2,776,119 | 6544 | LSE | |
| 01:52:20 | 2590.5 | 60 | AT | 2590.0 | 2590.5 | Buy | 2,775,744 | 6543 | LSE | |
| 01:52:20 | 2590.5 | 1310 | AT | 2590.0 | 2590.5 | Buy | 2,775,684 | 6542 | LSE | |
| 01:52:19 | 2589.5 | 298 | AT | 2589.5 | 2590.5 | Sell | 2,774,374 | 6541 | LSE | |
| 01:52:15 | 2589.5 | 64 | AT | 2589.0 | 2589.5 | Buy | 2,774,076 | 6540 | LSE | |
| 01:52:05 | 2589.5 | 261 | AT | 2589.5 | 2590.0 | Sell | 2,774,012 | 6539 | LSE | |
| 01:52:05 | 2589.5 | 392 | AT | 2589.5 | 2590.0 | Sell | 2,773,751 | 6538 | LSE | |
| 01:52:05 | 2589.5 | 433 | AT | 2589.5 | 2590.0 | Sell | 2,773,359 | 6537 | LSE | |
| 01:52:05 | 2589.5 | 367 | AT | 2589.5 | 2590.0 | Sell | 2,772,926 | 6536 | LSE | |
| 01:52:05 | 2589.5 | 784 | AT | 2589.5 | 2590.0 | Sell | 2,772,559 | 6535 | LSE | |
| 01:52:05 | 2589.5 | 354 | AT | 2589.5 | 2590.0 | Sell | 2,771,775 | 6534 | LSE | |
| 01:52:05 | 2590.0 | 365 | AT | 2590.0 | 2590.5 | Sell | 2,771,421 | 6533 | LSE | |
| 01:52:05 | 2590.0 | 425 | AT | 2590.0 | 2590.5 | Sell | 2,771,056 | 6532 | LSE | |
| 01:52:05 | 2590.0 | 371 | AT | 2590.0 | 2590.5 | Sell | 2,770,631 | 6531 | LSE | |
| 01:52:05 | 2590.0 | 400 | AT | 2590.0 | 2590.5 | Sell | 2,770,260 | 6530 | LSE | |
| 01:52:05 | 2590.5 | 228 | AT | 2590.5 | 2591.0 | Sell | 2,769,860 | 6529 | LSE | |
| 01:52:05 | 2590.5 | 218 | AT | 2590.5 | 2591.0 | Sell | 2,769,632 | 6528 | LSE | |
| 01:52:05 | 2590.5 | 400 | AT | 2590.5 | 2591.0 | Sell | 2,769,414 | 6527 | LSE | |
| 01:52:05 | 2590.5 | 400 | AT | 2590.5 | 2591.0 | Sell | 2,769,014 | 6526 | LSE | |
| 01:52:05 | 2591.0 | 229 | AT | 2591.0 | 2591.5 | Sell | 2,768,614 | 6525 | LSE | |
| 01:52:05 | 2591.0 | 211 | AT | 2591.0 | 2591.5 | Sell | 2,768,385 | 6524 | LSE | |
| 01:52:05 | 2591.0 | 112 | AT | 2591.0 | 2591.5 | Sell | 2,768,174 | 6523 | LSE | |
| 01:52:05 | 2591.0 | 200 | AT | 2591.0 | 2591.5 | Sell | 2,768,062 | 6522 | LSE | |
| 01:52:02 | 2591.0 | 310 | AT | 2591.0 | 2592.0 | Sell | 2,767,862 | 6521 | LSE | |
| 01:52:02 | 2591.0 | 90 | AT | 2591.0 | 2592.0 | Sell | 2,767,552 | 6520 | LSE | |
| 01:52:02 | 2591.0 | 300 | AT | 2591.0 | 2591.5 | Sell | 2,767,462 | 6519 | LSE | |
| 01:52:02 | 2591.5 | 580 | AT | 2591.5 | 2592.0 | Sell | 2,767,162 | 6518 | LSE | |
| 01:52:02 | 2591.5 | 178 | AT | 2591.5 | 2592.0 | Sell | 2,766,582 | 6517 | LSE | |
| 01:52:02 | 2591.5 | 92 | AT | 2591.5 | 2592.0 | Sell | 2,766,404 | 6516 | LSE | |
| 01:52:02 | 2591.5 | 228 | AT | 2591.5 | 2592.0 | Sell | 2,766,312 | 6515 | LSE | |
| 01:52:02 | 2591.5 | 14 | AT | 2591.5 | 2592.0 | Sell | 2,766,084 | 6514 | LSE | |
| 01:52:02 | 2591.5 | 190 | AT | 2591.5 | 2592.0 | Sell | 2,766,070 | 6513 | LSE | |
| 01:52:02 | 2591.5 | 280 | AT | 2591.5 | 2592.0 | Sell | 2,765,880 | 6512 | LSE | |
| 01:51:50 | 2591.5 | 249 | AT | 2591.5 | 2592.0 | Sell | 2,765,600 | 6511 | LSE | |
| 01:51:50 | 2591.5 | 1310 | AT | 2591.5 | 2592.0 | Sell | 2,765,351 | 6510 | LSE | |
| 01:51:50 | 2591.5 | 413 | AT | 2591.0 | 2591.5 | Buy | 2,764,041 | 6509 | LSE | |
| 01:51:50 | 2591.5 | 383 | AT | 2591.5 | 2592.0 | Sell | 2,763,628 | 6508 | LSE | |
| 01:51:43 | 2591.0 | 3 | AT | 2590.5 | 2591.0 | Buy | 2,763,245 | 6507 | LSE | |
| 01:51:43 | 2590.5 | 2 | AT | 2590.5 | 2591.5 | Sell | 2,763,242 | 6506 | LSE | |
| 01:51:43 | 2591.0 | 5 | AT | 2591.0 | 2591.5 | Sell | 2,763,240 | 6505 | LSE | |
| 01:51:43 | 2591.5 | 1155 | AT | 2590.5 | 2591.5 | Buy | 2,763,235 | 6504 | LSE | |
| 01:51:43 | 2591.5 | 176 | AT | 2590.5 | 2591.5 | Buy | 2,762,080 | 6503 | LSE | |
| 01:51:43 | 2591.5 | 100 | AT | 2590.5 | 2591.5 | Buy | 2,761,904 | 6502 | LSE | |
| 01:51:43 | 2591.5 | 1120 | AT | 2590.5 | 2591.5 | Buy | 2,761,804 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
