Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,662.00

26.00

( 0.99% )

Updated: 02:12:57

Delayed by 15 minutes

Trade 2851 - 2801 (23:11-23:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:11:20	2565.5	237	AT	2565.0	2565.5	Buy		1,143,452	2851	LSE
23:11:10	2565.5	92	AT	2565.0	2565.5	Buy		1,143,215	2850	LSE
23:11:10	2565.5	145	AT	2565.0	2565.5	Buy		1,143,123	2849	LSE
23:11:10	2565.5	400	AT	2565.0	2565.5	Buy		1,142,978	2848	LSE
23:11:10	2565.5	85	AT	2565.5	2566.0	Sell		1,142,578	2847	LSE
23:11:10	2565.5	564	AT	2565.5	2566.0	Sell		1,142,493	2846	LSE
23:10:59	2565.64	8	O	2565.5	2566.0	Sell		1,141,929	2845	LSE
23:10:48	2565.5	103	AT	2565.5	2566.0	Sell		1,141,921	2844	LSE
23:10:48	2565.5	67	AT	2565.5	2566.0	Sell		1,141,818	2843	LSE
23:10:24	2566.0	127	AT	2566.0	2566.5	Sell		1,141,751	2842	LSE
23:10:24	2566.0	92	AT	2566.0	2566.5	Sell		1,141,624	2841	LSE
23:10:24	2566.0	752	AT	2566.0	2566.5	Sell		1,141,532	2840	LSE
23:10:16	2566.0	223	AT	2565.5	2566.0	Buy		1,140,780	2839	LSE
23:09:55	2565.867	2290	O	2565.5	2566.0	Buy		1,140,557	2838	LSE
23:09:53	2565.5	211	AT	2565.5	2566.0	Sell		1,138,267	2837	LSE
23:09:47	2565.5	415	AT	2565.5	2566.0	Sell		1,138,056	2836	LSE
23:09:47	2565.5	152	AT	2565.5	2566.0	Sell		1,137,641	2835	LSE
23:09:44	2566.0	271	AT	2566.0	2566.5	Sell		1,137,489	2834	LSE
23:09:44	2566.0	1517	AT	2566.0	2566.5	Sell		1,137,218	2833	LSE
23:09:28	2566.0	13	AT	2566.0	2566.5	Sell		1,135,701	2832	LSE
23:09:28	2566.0	20	AT	2566.0	2566.5	Sell		1,135,688	2831	LSE
23:09:23	2566.0	564	AT	2566.0	2566.5	Sell		1,135,668	2830	LSE
23:09:23	2566.0	375	AT	2566.0	2566.5	Sell		1,135,104	2829	LSE
23:09:16	2566.5	15	AT	2566.0	2566.5	Buy		1,134,729	2828	LSE
23:08:57	2566.5	20	AT	2566.5	2567.0	Sell		1,134,714	2827	LSE
23:08:48	2566.5	176	AT	2566.5	2567.0	Sell		1,134,694	2826	LSE
23:08:48	2566.5	394	AT	2566.0	2566.5	Buy		1,134,518	2825	LSE
23:08:32	2566.0	227	AT	2566.0	2566.5	Sell		1,134,124	2824	LSE
23:08:32	2566.0	581	AT	2566.0	2566.5	Sell		1,133,897	2823	LSE
23:08:02	2566.5	676	AT	2566.5	2567.0	Sell		1,133,316	2822	LSE
23:08:02	2566.5	791	AT	2566.5	2567.0	Sell		1,132,640	2821	LSE
23:08:02	2566.5	658	AT	2566.5	2567.0	Sell		1,131,849	2820	LSE
23:07:49	2566.5	235	AT	2566.0	2566.5	Buy		1,131,191	2819	LSE
23:07:49	2566.5	766	AT	2566.0	2566.5	Buy		1,130,956	2818	LSE
23:07:40	2566.14	300	O	2566.0	2566.5	Sell		1,130,190	2817	LSE
23:07:38	2566.36	15	O	2566.0	2566.5	Buy		1,129,890	2816	LSE
23:07:09	2566.5	1	O	2566.0	2566.5	Buy		1,129,875	2815	LSE
23:07:08	2566.0	288	AT	2566.0	2566.5	Sell		1,129,874	2814	LSE
23:07:08	2566.0	131	AT	2565.5	2566.0	Buy		1,129,586	2813	LSE
23:07:02	2565.0	1	O	2565.0	2565.5	Sell		1,129,455	2812	LSE
23:06:40	2565.179	4	O	2565.0	2565.5	Sell		1,129,454	2811	LSE
23:06:33	2565.0	470	AT	2564.5	2565.0	Buy		1,129,450	2810	LSE
23:06:28	2565.0	262	O	2564.5	2565.0	Buy		1,128,980	2809	LSE
23:06:28	2565.0	890	AT	2565.0	2565.5	Sell		1,128,718	2808	LSE
23:06:21	2565.5	159	AT	2565.5	2566.0	Sell		1,127,828	2807	LSE
23:06:21	2565.5	809	AT	2565.5	2566.0	Sell		1,127,669	2806	LSE
23:05:45	2566.0	363	AT	2566.0	2566.5	Sell		1,126,860	2805	LSE
23:05:45	2566.0	1612	AT	2566.0	2566.5	Sell		1,126,497	2804	LSE
23:05:45	2566.0	113	AT	2566.0	2566.5	Sell		1,124,885	2803	LSE
23:05:26	2566.0	17	AT	2566.0	2566.5	Sell		1,124,772	2802	LSE
23:05:10	2566.0	134	AT	2566.0	2566.5	Sell		1,124,755	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions