We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:46:30 | 2596.5 | 245 | AT | 2596.5 | 2597.0 | Sell | 2,645,910 | 6201 | LSE | |
| 01:46:30 | 2596.5 | 154 | AT | 2596.5 | 2597.0 | Sell | 2,645,665 | 6200 | LSE | |
| 01:46:27 | 2597.0 | 343 | AT | 2597.0 | 2597.5 | Sell | 2,645,511 | 6199 | LSE | |
| 01:46:27 | 2597.0 | 135 | AT | 2597.0 | 2597.5 | Sell | 2,645,168 | 6198 | LSE | |
| 01:46:27 | 2597.0 | 200 | AT | 2597.0 | 2597.5 | Sell | 2,645,033 | 6197 | LSE | |
| 01:46:27 | 2597.0 | 128 | AT | 2597.0 | 2597.5 | Sell | 2,644,833 | 6196 | LSE | |
| 01:46:27 | 2597.0 | 411 | AT | 2597.0 | 2597.5 | Sell | 2,644,705 | 6195 | LSE | |
| 01:46:27 | 2597.0 | 411 | AT | 2597.0 | 2597.5 | Sell | 2,644,294 | 6194 | LSE | |
| 01:46:26 | 2597.5 | 190 | AT | 2597.5 | 2598.0 | Sell | 2,643,883 | 6193 | LSE | |
| 01:46:26 | 2597.5 | 105 | AT | 2597.5 | 2598.0 | Sell | 2,643,693 | 6192 | LSE | |
| 01:46:26 | 2597.5 | 389 | AT | 2597.5 | 2598.0 | Sell | 2,643,588 | 6191 | LSE | |
| 01:46:26 | 2597.5 | 1240 | AT | 2597.5 | 2598.0 | Sell | 2,643,199 | 6190 | LSE | |
| 01:46:26 | 2597.5 | 131 | AT | 2597.5 | 2598.0 | Sell | 2,641,959 | 6189 | LSE | |
| 01:46:26 | 2597.5 | 685 | AT | 2597.5 | 2598.0 | Sell | 2,641,828 | 6188 | LSE | |
| 01:46:25 | 2598.0 | 3 | O | 2597.5 | 2598.0 | Buy | 2,641,143 | 6187 | LSE | |
| 01:46:22 | 2597.5 | 369 | AT | 2597.0 | 2597.5 | Buy | 2,641,140 | 6186 | LSE | |
| 01:46:21 | 2597.5 | 106 | AT | 2597.5 | 2598.0 | Sell | 2,640,771 | 6185 | LSE | |
| 01:46:21 | 2597.5 | 15 | AT | 2597.5 | 2598.0 | Sell | 2,640,665 | 6184 | LSE | |
| 01:46:21 | 2597.5 | 385 | AT | 2597.5 | 2598.5 | Sell | 2,640,650 | 6183 | LSE | |
| 01:46:21 | 2597.5 | 342 | AT | 2597.5 | 2598.5 | Sell | 2,640,265 | 6182 | LSE | |
| 01:46:21 | 2597.5 | 399 | AT | 2597.5 | 2598.5 | Sell | 2,639,923 | 6181 | LSE | |
| 01:46:21 | 2597.5 | 500 | AT | 2597.5 | 2598.5 | Sell | 2,639,524 | 6180 | LSE | |
| 01:46:21 | 2597.5 | 364 | AT | 2597.5 | 2598.5 | Sell | 2,639,024 | 6179 | LSE | |
| 01:46:21 | 2597.5 | 408 | AT | 2597.5 | 2598.5 | Sell | 2,638,660 | 6178 | LSE | |
| 01:46:21 | 2597.5 | 1310 | AT | 2597.5 | 2598.5 | Sell | 2,638,252 | 6177 | LSE | |
| 01:46:21 | 2598.5 | 2988 | AT | 2597.5 | 2598.5 | Buy | 2,636,942 | 6176 | LSE | |
| 01:46:21 | 2598.5 | 12 | AT | 2597.5 | 2598.5 | Buy | 2,633,954 | 6175 | LSE | |
| 01:46:21 | 2597.5 | 2411 | AT | 2597.0 | 2597.5 | Buy | 2,633,942 | 6174 | LSE | |
| 01:46:21 | 2597.5 | 589 | AT | 2597.0 | 2597.5 | Buy | 2,631,531 | 6173 | LSE | |
| 01:46:21 | 2597.5 | 539 | AT | 2597.0 | 2597.5 | Buy | 2,630,942 | 6172 | LSE | |
| 01:46:18 | 2597.5 | 2643 | AT | 2597.5 | 2598.0 | Sell | 2,630,403 | 6171 | LSE | |
| 01:46:18 | 2597.5 | 220 | AT | 2597.5 | 2598.0 | Sell | 2,627,760 | 6170 | LSE | |
| 01:46:18 | 2597.5 | 21 | AT | 2597.5 | 2598.0 | Sell | 2,627,540 | 6169 | LSE | |
| 01:46:18 | 2597.5 | 489 | AT | 2597.5 | 2598.0 | Sell | 2,627,519 | 6168 | LSE | |
| 01:46:18 | 2597.5 | 415 | AT | 2597.5 | 2598.0 | Sell | 2,627,030 | 6167 | LSE | |
| 01:46:17 | 2597.998 | 7 | O | 2597.5 | 2598.0 | Buy | 2,626,615 | 6166 | LSE | |
| 01:46:13 | 2597.5 | 103 | AT | 2597.5 | 2598.0 | Sell | 2,626,608 | 6165 | LSE | |
| 01:46:13 | 2597.5 | 301 | AT | 2597.5 | 2598.0 | Sell | 2,626,505 | 6164 | LSE | |
| 01:46:13 | 2597.5 | 427 | AT | 2597.5 | 2598.0 | Sell | 2,626,204 | 6163 | LSE | |
| 01:46:13 | 2597.5 | 2643 | AT | 2597.5 | 2598.0 | Sell | 2,625,777 | 6162 | LSE | |
| 01:46:13 | 2597.5 | 411 | AT | 2597.5 | 2598.0 | Sell | 2,623,134 | 6161 | LSE | |
| 01:46:10 | 2598.0 | 421 | AT | 2597.5 | 2598.0 | Buy | 2,622,723 | 6160 | LSE | |
| 01:46:08 | 2598.5 | 1298 | AT | 2597.5 | 2598.5 | Buy | 2,622,302 | 6159 | LSE | |
| 01:46:08 | 2598.0 | 392 | AT | 2597.5 | 2598.0 | Buy | 2,621,004 | 6158 | LSE | |
| 01:46:08 | 2598.0 | 490 | AT | 2597.5 | 2598.0 | Buy | 2,620,612 | 6157 | LSE | |
| 01:46:08 | 2598.0 | 820 | AT | 2597.5 | 2598.0 | Buy | 2,620,122 | 6156 | LSE | |
| 01:46:08 | 2597.5 | 3000 | AT | 2597.0 | 2597.5 | Buy | 2,619,302 | 6155 | LSE | |
| 01:46:07 | 2597.0 | 151 | AT | 2596.5 | 2597.0 | Buy | 2,616,302 | 6154 | LSE | |
| 01:46:07 | 2597.0 | 458 | AT | 2597.0 | 2597.5 | Sell | 2,616,151 | 6153 | LSE | |
| 01:46:07 | 2597.0 | 413 | AT | 2597.0 | 2597.5 | Sell | 2,615,693 | 6152 | LSE | |
| 01:46:07 | 2597.0 | 410 | AT | 2597.0 | 2597.5 | Sell | 2,615,280 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
