Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,661.50

25.50

( 0.97% )

Updated: 02:00:27

Delayed by 15 minutes

Trade 1351 - 1301 (20:22-20:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:35	2559.5	658	AT	2559.5	2560.0	Sell		588,662	1351	LSE
20:21:59	2559.0	744	AT	2558.5	2559.0	Buy		588,004	1350	LSE
20:21:59	2559.0	256	AT	2558.5	2559.0	Buy		587,260	1349	LSE
20:21:59	2559.0	308	AT	2558.5	2559.0	Buy		587,004	1348	LSE
20:21:50	2558.86	305	O	2558.5	2559.0	Buy		586,696	1347	LSE
20:21:39	2558.64	190	O	2558.5	2559.0	Sell		586,391	1346	LSE
20:21:31	2559.0	97	O	2558.5	2559.0	Buy		586,201	1345	LSE
20:21:29	2558.5	131	AT	2558.0	2558.5	Buy		586,104	1344	LSE
20:21:29	2558.5	752	AT	2558.0	2558.5	Buy		585,973	1343	LSE
20:21:11	2558.0	227	AT	2557.5	2558.0	Buy		585,221	1342	LSE
20:21:09	2558.0	369	AT	2558.0	2558.5	Sell		584,994	1341	LSE
20:20:49	2558.5	528	AT	2558.5	2559.0	Sell		584,625	1340	LSE
20:20:39	2558.5	256	AT	2558.0	2558.5	Buy		584,097	1339	LSE
20:20:39	2558.5	4	O	2558.0	2558.5	Buy		583,841	1338	LSE
20:20:39	2558.5	53	AT	2558.5	2559.0	Sell		583,837	1337	LSE
20:20:39	2558.5	679	AT	2558.5	2559.0	Sell		583,784	1336	LSE
20:20:39	2558.5	606	AT	2558.5	2559.0	Sell		583,105	1335	LSE
20:20:34	2559.0	52	AT	2559.0	2559.5	Sell		582,499	1334	LSE
20:20:34	2559.0	286	AT	2559.0	2559.5	Sell		582,447	1333	LSE
20:20:34	2559.0	1504	AT	2559.0	2559.5	Sell		582,161	1332	LSE
20:20:33	2559.12	1145	O	2559.0	2559.5	Sell		580,657	1331	LSE
20:20:07	2559.0	241	AT	2558.5	2559.0	Buy		579,512	1330	LSE
20:20:07	2559.0	200	AT	2558.5	2559.0	Buy		579,271	1329	LSE
20:20:07	2559.0	1332	AT	2559.0	2559.5	Sell		579,071	1328	LSE
20:20:06	2559.0	5	AT	2559.0	2559.5	Sell		577,739	1327	LSE
20:20:06	2559.0	64	AT	2559.0	2559.5	Sell		577,734	1326	LSE
20:20:02	2559.0	117	AT	2559.0	2559.5	Sell		577,670	1325	LSE
20:20:02	2559.0	368	AT	2559.0	2559.5	Sell		577,553	1324	LSE
20:19:56	2559.5	3000	AT	2559.0	2559.5	Buy		577,185	1323	LSE
20:19:55	2559.5	438	AT	2559.0	2559.5	Buy		574,185	1322	LSE
20:19:38	2559.274	130	O	2559.0	2559.5	Buy		573,747	1321	LSE
20:19:07	2559.5	200	AT	2559.5	2560.0	Sell		573,617	1320	LSE
20:19:07	2559.5	200	AT	2559.0	2559.5	Buy		573,417	1319	LSE
20:18:47	2558.5	135	AT	2558.5	2559.0	Sell		573,217	1318	LSE
20:18:47	2558.5	257	AT	2558.5	2559.0	Sell		573,082	1317	LSE
20:18:41	2558.5	264	AT	2558.0	2558.5	Buy		572,825	1316	LSE
20:18:38	2558.0	555	AT	2558.0	2558.5	Sell		572,561	1315	LSE
20:18:38	2558.0	437	AT	2558.0	2558.5	Sell		572,006	1314	LSE
20:18:34	2558.5	406	AT	2558.5	2559.0	Sell		571,569	1313	LSE
20:18:34	2558.5	226	AT	2558.5	2559.0	Sell		571,163	1312	LSE
20:18:33	2559.0	80	AT	2558.5	2559.0	Buy		570,937	1311	LSE
20:18:33	2558.5	156	AT	2558.5	2559.0	Sell		570,857	1310	LSE
20:18:16	2558.5	956	AT	2558.0	2558.5	Buy		570,701	1309	LSE
20:18:16	2558.5	30	AT	2558.0	2558.5	Buy		569,745	1308	LSE
20:18:16	2558.5	737	AT	2558.0	2558.5	Buy		569,715	1307	LSE
20:18:16	2558.5	390	AT	2558.0	2558.5	Buy		568,978	1306	LSE
20:18:16	2558.5	240	AT	2558.0	2558.5	Buy		568,588	1305	LSE
20:18:16	2558.5	957	AT	2558.0	2558.5	Buy		568,348	1304	LSE
20:18:16	2558.5	422	AT	2558.0	2558.5	Buy		567,391	1303	LSE
20:18:16	2558.5	1189	AT	2558.0	2558.5	Buy		566,969	1302	LSE
20:18:16	2558.0	572	AT	2557.5	2558.0	Buy		565,780	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions