Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,658.00

22.00

( 0.83% )

Updated: 02:01:28

Delayed by 15 minutes

Trade 8751 - 8701 (02:57-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:20	2589.0	1314	AT	2589.0	2589.5	Sell		3,831,087	8751	LSE
02:57:20	2589.0	679	AT	2589.0	2589.5	Sell		3,829,773	8750	LSE
02:57:20	2589.0	866	AT	2589.0	2589.5	Sell		3,829,094	8749	LSE
02:57:20	2589.0	389	AT	2589.0	2589.5	Sell		3,828,228	8748	LSE
02:57:02	2589.298	135	O	2589.0	2589.5	Buy		3,827,839	8747	LSE
02:56:58	2589.0	915	AT	2589.0	2589.5	Sell		3,827,704	8746	LSE
02:56:58	2589.0	46	AT	2589.0	2589.5	Sell		3,826,789	8745	LSE
02:56:58	2589.0	90	AT	2589.0	2589.5	Sell		3,826,743	8744	LSE
02:56:58	2589.0	366	AT	2589.0	2589.5	Sell		3,826,653	8743	LSE
02:56:58	2589.0	389	AT	2589.0	2589.5	Sell		3,826,287	8742	LSE
02:56:58	2589.0	468	AT	2589.0	2589.5	Sell		3,825,898	8741	LSE
02:56:58	2589.0	792	AT	2589.0	2589.5	Sell		3,825,430	8740	LSE
02:56:49	2589.5	259	AT	2589.5	2590.0	Sell		3,824,638	8739	LSE
02:56:49	2589.5	1011	AT	2589.5	2590.0	Sell		3,824,379	8738	LSE
02:56:49	2589.5	741	AT	2589.5	2590.0	Sell		3,823,368	8737	LSE
02:56:49	2589.5	1275	AT	2589.5	2590.0	Sell		3,822,627	8736	LSE
02:56:37	2589.689	488	O	2589.5	2590.0	Sell		3,821,352	8735	LSE
02:56:18	2589.5	757	AT	2589.0	2589.5	Buy		3,820,864	8734	LSE
02:56:18	2589.5	325	AT	2589.0	2589.5	Buy		3,820,107	8733	LSE
02:56:18	2589.5	33	AT	2589.0	2589.5	Buy		3,819,782	8732	LSE
02:56:18	2589.5	358	AT	2589.0	2589.5	Buy		3,819,749	8731	LSE
02:56:18	2589.5	227	AT	2589.0	2589.5	Buy		3,819,391	8730	LSE
02:56:18	2589.5	172	AT	2589.0	2589.5	Buy		3,819,164	8729	LSE
02:56:13	2589.0	767	AT	2589.0	2589.5	Sell		3,818,992	8728	LSE
02:56:13	2589.0	938	AT	2589.0	2589.5	Sell		3,818,225	8727	LSE
02:56:13	2589.0	348	AT	2589.0	2589.5	Sell		3,817,287	8726	LSE
02:56:04	2589.0	161	AT	2589.0	2589.5	Sell		3,816,939	8725	LSE
02:56:04	2589.0	348	AT	2589.0	2589.5	Sell		3,816,778	8724	LSE
02:56:04	2589.0	194	AT	2589.0	2589.5	Sell		3,816,430	8723	LSE
02:56:04	2589.0	300	AT	2589.0	2589.5	Sell		3,816,236	8722	LSE
02:56:04	2589.0	300	AT	2589.0	2589.5	Sell		3,815,936	8721	LSE
02:56:04	2589.0	300	AT	2589.0	2589.5	Sell		3,815,636	8720	LSE
02:56:04	2589.0	300	AT	2589.0	2589.5	Sell		3,815,336	8719	LSE
02:56:04	2589.0	121	AT	2589.0	2589.5	Sell		3,815,036	8718	LSE
02:56:04	2589.0	1666	AT	2589.0	2589.5	Sell		3,814,915	8717	LSE
02:56:04	2589.0	300	AT	2589.0	2589.5	Sell		3,813,249	8716	LSE
02:56:04	2589.0	601	AT	2589.0	2589.5	Sell		3,812,949	8715	LSE
02:55:55	2589.5	94	AT	2589.5	2590.0	Sell		3,812,348	8714	LSE
02:55:37	2589.5	656	AT	2589.5	2590.0	Sell		3,812,254	8713	LSE
02:55:37	2589.5	86	AT	2589.5	2590.0	Sell		3,811,598	8712	LSE
02:55:36	2589.5	86	AT	2589.5	2590.0	Sell		3,811,512	8711	LSE
02:55:35	2589.5	223	AT	2589.5	2590.0	Sell		3,811,426	8710	LSE
02:55:35	2589.5	341	AT	2589.5	2590.0	Sell		3,811,203	8709	LSE
02:55:33	2589.0	170	AT	2589.0	2589.5	Sell		3,810,862	8708	LSE
02:55:23	2589.0	343	AT	2588.5	2589.0	Buy		3,810,692	8707	LSE
02:55:23	2589.0	393	AT	2588.5	2589.0	Buy		3,810,349	8706	LSE
02:55:23	2589.0	383	AT	2589.0	2589.5	Sell		3,809,956	8705	LSE
02:55:23	2589.0	1633	AT	2589.0	2589.5	Sell		3,809,573	8704	LSE
02:55:23	2589.0	791	AT	2589.0	2589.5	Sell		3,807,940	8703	LSE
02:55:23	2589.0	1310	AT	2589.0	2589.5	Sell		3,807,149	8702	LSE
02:55:23	2589.0	118	AT	2589.0	2589.5	Sell		3,805,839	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions